StarSlax Historical Data

SSLX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000591
+1.20%
$ 5 million $ 85,147
Oct 7, 4 AM $ 0.000584
-0.76%
$ 4.94 million $ 180,954
Oct 7, 3 AM $ 0.000588
+0.16%
$ 4.98 million $ 180,899
Oct 7, 2 AM $ 0.000584
+0.37%
$ 4.94 million $ 179,983
Oct 7, 1 AM $ 0.000582
-0.33%
$ 4.92 million $ 179,776
Oct 7, 12 AM $ 0.000583
-0.17%
$ 4.94 million $ 177,475
Oct 6, 11 PM $ 0.000584
-0.35%
$ 4.94 million $ 177,627
Oct 6, 10 PM $ 0.000586
+0.51%
$ 4.96 million $ 175,279
Oct 6, 9 PM $ 0.000583
+0.52%
$ 4.94 million $ 176,489
Oct 6, 8 PM $ 0.000581
+0.17%
$ 4.91 million $ 174,824
Oct 6, 7 PM $ 0.00058
-0.09%
$ 4.91 million $ 173,247
Oct 6, 6 PM $ 0.000581
-0.85%
$ 4.92 million $ 176,869
Oct 6, 5 PM $ 0.000584
-0.43%
$ 4.95 million $ 176,804
Oct 6, 4 PM $ 0.000586
-0.17%
$ 4.96 million $ 177,565
Oct 6, 3 PM $ 0.000587
+3.26%
$ 4.97 million $ 177,229
Oct 6, 2 PM $ 0.00057
+1.34%
$ 4.82 million $ 176,375
Oct 6, 1 PM $ 0.000562
-0.18%
$ 4.76 million $ 175,222
Oct 6, 12 PM $ 0.000563
+0.54%
$ 4.77 million $ 174,334
Oct 6, 11 AM $ 0.000559
-0.08%
$ 4.73 million $ 170,788
Oct 6, 10 AM $ 0.00056
-0.09%
$ 4.74 million $ 170,280
Oct 6, 9 AM $ 0.00056
+0.63%
$ 4.74 million $ 170,001
Oct 6, 8 AM $ 0.000556
+0.27%
$ 4.71 million $ 171,463
Oct 6, 7 AM $ 0.000554
-0.89%
$ 4.69 million $ 172,971
Oct 6, 6 AM $ 0.000558
-0.18%
$ 4.73 million $ 172,292
Oct 6, 5 AM $ 0.000558
+0.09%
$ 4.73 million $ 173,301
Oct 6, 4 AM $ 0.000558
-0.09%
$ 4.72 million $ 172,273
Oct 6, 3 AM $ 0.00056
+0.00%
$ 4.74 million $ 171,863
Oct 6, 2 AM $ 0.000559
+0.09%
$ 4.74 million $ 171,564
Oct 6, 1 AM $ 0.000559
+1.26%
$ 4.73 million $ 171,626
Oct 6, 12 AM $ 0.000553
+0.09%
$ 4.68 million $ 173,217
Oct 5, 11 PM $ 0.000552
+0.54%
$ 4.68 million $ 173,326
Oct 5, 10 PM $ 0.000549
-0.54%
$ 4.65 million $ 176,145
Oct 5, 9 PM $ 0.000552
+0.18%
$ 4.67 million $ 174,445
Oct 5, 8 PM $ 0.000551
+0.36%
$ 4.66 million $ 174,765
Oct 5, 7 PM $ 0.000549
+0.00%
$ 4.65 million $ 176,014
Oct 5, 6 PM $ 0.00055
+0.46%
$ 4.66 million $ 172,105
Oct 5, 5 PM $ 0.000547
+0.83%
$ 4.63 million $ 175,336
Oct 5, 4 PM $ 0.000543
-1.72%
$ 4.6 million $ 175,545
Oct 5, 3 PM $ 0.000553
+0.64%
$ 4.68 million $ 175,669
Oct 5, 2 PM $ 0.000549
+0.45%
$ 4.65 million $ 174,989
Oct 5, 1 PM $ 0.000547
+0.19%
$ 4.63 million $ 175,488
Oct 5, 12 PM $ 0.000546
+0.19%
$ 4.62 million $ 175,554
Oct 5, 11 AM $ 0.000545
-0.01%
$ 4.61 million $ 178,807
Oct 5, 10 AM $ 0.000545
+0.00%
$ 4.62 million $ 179,550
Oct 5, 9 AM $ 0.000545
+0.54%
$ 4.62 million $ 178,187
Oct 5, 8 AM $ 0.000543
+0.65%
$ 4.59 million $ 175,524
Oct 5, 7 AM $ 0.000539
+0.48%
$ 4.56 million $ 173,751
Oct 5, 6 AM $ 0.000536
+0.46%
$ 4.54 million $ 175,631
Oct 5, 5 AM $ 0.000534
+0.08%
$ 4.52 million $ 177,390
Oct 5, 4 AM $ 0.000534
+0.95%
$ 4.52 million $ 177,795