StarSlax Historical Data

SSLX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000534
+0.95%
$ 4.52 million $ 177,795
Oct 5, 3 AM $ 0.00053
+0.56%
$ 4.49 million $ 178,292
Oct 5, 2 AM $ 0.000525
+1.34%
$ 4.44 million $ 179,714
Oct 5, 1 AM $ 0.000518
+0.80%
$ 4.38 million $ 178,932
Oct 5, 12 AM $ 0.000513
+0.09%
$ 4.35 million $ 178,426
Oct 4, 11 PM $ 0.000513
+0.70%
$ 4.34 million $ 176,797
Oct 4, 10 PM $ 0.000509
+0.79%
$ 4.31 million $ 175,244
Oct 4, 9 PM $ 0.000505
+0.88%
$ 4.27 million $ 176,572
Oct 4, 8 PM $ 0.000502
+0.51%
$ 4.25 million $ 178,854
Oct 4, 7 PM $ 0.000499
+1.01%
$ 4.22 million $ 176,011
Oct 4, 6 PM $ 0.000494
+0.41%
$ 4.18 million $ 176,341
Oct 4, 5 PM $ 0.000492
+0.82%
$ 4.16 million $ 175,383
Oct 4, 4 PM $ 0.000488
+0.30%
$ 4.13 million $ 174,125
Oct 4, 3 PM $ 0.000487
-0.51%
$ 4.12 million $ 174,301
Oct 4, 2 PM $ 0.000489
-0.31%
$ 4.14 million $ 174,021
Oct 4, 1 PM $ 0.000491
+0.52%
$ 4.15 million $ 173,173
Oct 4, 12 PM $ 0.000487
-0.01%
$ 4.12 million $ 173,244
Oct 4, 11 AM $ 0.000489
+0.41%
$ 4.14 million $ 174,418
Oct 4, 10 AM $ 0.000487
-0.20%
$ 4.13 million $ 173,859
Oct 4, 9 AM $ 0.00049
-0.31%
$ 4.15 million $ 173,617
Oct 4, 8 AM $ 0.000491
-0.81%
$ 4.16 million $ 176,218
Oct 4, 7 AM $ 0.000496
-0.20%
$ 4.19 million $ 177,644
Oct 4, 6 AM $ 0.000497
+0.29%
$ 4.21 million $ 176,967
Oct 4, 5 AM $ 0.000497
+0.00%
$ 4.21 million $ 176,408
Oct 4, 4 AM $ 0.000497
-0.01%
$ 4.21 million $ 178,183
Oct 4, 3 AM $ 0.000498
-0.20%
$ 4.22 million $ 177,620
Oct 4, 2 AM $ 0.000499
+0.00%
$ 4.22 million $ 176,219
Oct 4, 1 AM $ 0.000499
-0.60%
$ 4.23 million $ 176,472
Oct 4, 12 AM $ 0.000503
-0.10%
$ 4.25 million $ 177,087
Oct 3, 11 PM $ 0.000503
-0.10%
$ 4.26 million $ 178,782
Oct 3, 10 PM $ 0.000504
+0.10%
$ 4.26 million $ 176,827
Oct 3, 9 PM $ 0.000503
+0.09%
$ 4.26 million $ 175,831
Oct 3, 8 PM $ 0.000503
-0.61%
$ 4.25 million $ 175,246
Oct 3, 7 PM $ 0.000506
+0.41%
$ 4.28 million $ 178,001
Oct 3, 6 PM $ 0.000505
+0.11%
$ 4.28 million $ 180,618
Oct 3, 5 PM $ 0.000504
-1.08%
$ 4.27 million $ 180,707
Oct 3, 4 PM $ 0.00051
+0.68%
$ 4.32 million $ 181,342
Oct 3, 3 PM $ 0.000508
+0.89%
$ 4.3 million $ 181,732
Oct 3, 2 PM $ 0.000503
-0.49%
$ 4.26 million $ 182,595
Oct 3, 1 PM $ 0.000506
+0.09%
$ 4.29 million $ 183,850
Oct 3, 12 PM $ 0.000506
+0.90%
$ 4.28 million $ 184,697
Oct 3, 11 AM $ 0.000501
-0.20%
$ 4.24 million $ 183,591
Oct 3, 10 AM $ 0.000502
-0.69%
$ 4.25 million $ 182,189
Oct 3, 9 AM $ 0.000505
+0.41%
$ 4.27 million $ 184,216
Oct 3, 8 AM $ 0.000502
+1.10%
$ 4.25 million $ 182,767
Oct 3, 7 AM $ 0.000497
-0.09%
$ 4.21 million $ 183,143
Oct 3, 6 AM $ 0.000497
+0.51%
$ 4.21 million $ 183,400
Oct 3, 5 AM $ 0.000494
+0.30%
$ 4.18 million $ 182,413
Oct 3, 4 AM $ 0.000493
+0.30%
$ 4.17 million $ 180,650
Oct 3, 3 AM $ 0.000492
+0.93%
$ 4.16 million $ 178,660