StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000485
+0.27%
$ 4.1 million $ 174,734
Today, at 3 PM $ 0.000485
-0.13%
$ 4.1 million $ 174,734
Today, at 2 PM $ 0.000488
-0.59%
$ 4.13 million $ 173,946
Today, at 1 PM $ 0.00049
-0.49%
$ 4.15 million $ 173,971
Today, at 12 PM $ 0.000493
-0.54%
$ 4.17 million $ 173,277
Today, at 11 AM $ 0.000496
-1.09%
$ 4.2 million $ 174,091
Today, at 10 AM $ 0.000502
-0.09%
$ 4.25 million $ 176,099
Today, at 9 AM $ 0.000502
+0.43%
$ 4.25 million $ 177,108
Today, at 8 AM $ 0.0005
-0.85%
$ 4.23 million $ 178,365
Today, at 7 AM $ 0.000504
+0.06%
$ 4.27 million $ 181,422
Today, at 6 AM $ 0.000504
+1.51%
$ 4.26 million $ 179,513
Today, at 5 AM $ 0.000496
-0.23%
$ 4.2 million $ 179,101
Today, at 4 AM $ 0.000497
+2.01%
$ 4.21 million $ 178,829
Today, at 3 AM $ 0.000488
+3.50%
$ 4.13 million $ 177,713
Today, at 2 AM $ 0.000471
+1.50%
$ 3.99 million $ 177,981
Today, at 1 AM $ 0.000464
+0.26%
$ 3.93 million $ 177,975
Yesterday, at 12 AM $ 0.000463
-7.83%
$ 3.92 million $ 177,875
Yesterday, at 11 PM $ 0.000502
+0.33%
$ 4.25 million $ 177,559
Yesterday, at 10 PM $ 0.000501
-0.32%
$ 4.24 million $ 174,838
Yesterday, at 9 PM $ 0.000502
+0.10%
$ 4.25 million $ 173,836
Yesterday, at 8 PM $ 0.000502
+0.07%
$ 4.25 million $ 177,212
Yesterday, at 7 PM $ 0.000502
-1.14%
$ 4.25 million $ 175,422
Yesterday, at 6 PM $ 0.000507
+1.06%
$ 4.29 million $ 176,374
Yesterday, at 5 PM $ 0.000502
-0.19%
$ 4.25 million $ 176,641
Yesterday, at 4 PM $ 0.000503
+0.05%
$ 4.26 million $ 177,065
Yesterday, at 3 PM $ 0.000504
+0.64%
$ 4.27 million $ 177,754
Yesterday, at 2 PM $ 0.000502
+0.10%
$ 4.25 million $ 179,248
Yesterday, at 1 PM $ 0.000501
-0.09%
$ 4.24 million $ 178,997
Yesterday, at 12 PM $ 0.000502
+0.41%
$ 4.25 million $ 181,120
Yesterday, at 11 AM $ 0.000501
-0.70%
$ 4.24 million $ 182,119
Yesterday, at 10 AM $ 0.000504
-0.60%
$ 4.26 million $ 181,167
Yesterday, at 9 AM $ 0.000504
-0.04%
$ 4.27 million $ 182,983
Yesterday, at 8 AM $ 0.000504
+0.19%
$ 4.27 million $ 181,977
Yesterday, at 7 AM $ 0.000504
+0.57%
$ 4.26 million $ 180,674
Yesterday, at 6 AM $ 0.000501
+0.27%
$ 4.24 million $ 182,646
Yesterday, at 5 AM $ 0.000501
-0.14%
$ 4.24 million $ 183,024
Yesterday, at 4 AM $ 0.000501
-0.21%
$ 4.24 million $ 181,583
Yesterday, at 3 AM $ 0.000502
-0.20%
$ 4.25 million $ 182,260
Yesterday, at 2 AM $ 0.000503
+0.42%
$ 4.26 million $ 180,496
Yesterday, at 1 AM $ 0.000501
-0.07%
$ 4.24 million $ 180,733
Apr 20, 12 AM $ 0.000502
+0.02%
$ 4.25 million $ 181,863
Apr 19, 11 PM $ 0.000502
-0.76%
$ 4.25 million $ 181,537
Apr 19, 10 PM $ 0.000507
+1.08%
$ 4.29 million $ 181,266
Apr 19, 9 PM $ 0.000501
-0.11%
$ 4.24 million $ 181,909
Apr 19, 8 PM $ 0.000502
+0.06%
$ 4.25 million $ 179,116
Apr 19, 7 PM $ 0.000501
+0.01%
$ 4.24 million $ 180,837
Apr 19, 6 PM $ 0.000502
+0.21%
$ 4.25 million $ 181,494
Apr 19, 5 PM $ 0.0005
-0.13%
$ 4.24 million $ 182,236
Apr 19, 4 PM $ 0.000501
-0.21%
$ 4.24 million $ 183,921
Apr 19, 3 PM $ 0.000502
+0.15%
$ 4.25 million $ 181,356
Download