StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000144
+0.00%
$1.23 million $102,038
Today, at 8 PM $0.000145
+0.42%
$1.23 million $100,853
Today, at 7 PM $0.000144
+0.15%
$1.22 million $101,476
Today, at 6 PM $0.000144
-0.60%
$1.22 million $100,859
Today, at 5 PM $0.000145
+0.63%
$1.23 million $101,535
Today, at 4 PM $0.000144
+0.79%
$1.22 million $101,800
Today, at 3 PM $0.000144
+1.26%
$1.22 million $101,733
Today, at 2 PM $0.000142
-1.37%
$1.21 million $102,009
Today, at 1 PM $0.000144
-0.05%
$1.22 million $102,948
Today, at 12 PM $0.000144
+0.31%
$1.22 million $101,927
Today, at 11 AM $0.000143
+0.38%
$1.21 million $102,231
Today, at 10 AM $0.000143
+1.08%
$1.21 million $102,652
Today, at 9 AM $0.00014
-0.22%
$1.19 million $102,819
Today, at 8 AM $0.000141
-0.40%
$1.19 million $102,081
Today, at 7 AM $0.000141
+0.64%
$1.19 million $102,507
Today, at 6 AM $0.000139
-0.32%
$1.18 million $101,688
Today, at 5 AM $0.000141
+0.04%
$1.2 million $101,714
Today, at 4 AM $0.000142
+0.18%
$1.2 million $101,878
Today, at 3 AM $0.000141
+2.65%
$1.2 million $102,570
Today, at 2 AM $0.000138
+0.52%
$1.17 million $101,503
Today, at 1 AM $0.000138
+0.38%
$1.17 million $100,384
Today, at 12 AM $0.000137
+1.67%
$1.16 million $100,841
Yesterday, at 11 PM $0.000135
-0.23%
$1.14 million $100,761
Yesterday, at 10 PM $0.000135
-0.70%
$1.14 million $96,934
Yesterday, at 9 PM $0.000136
+0.03%
$1.15 million $98,487
Yesterday, at 8 PM $0.000136
-0.06%
$1.15 million $100,392
Yesterday, at 7 PM $0.000136
+1.04%
$1.15 million $102,184
Yesterday, at 6 PM $0.000135
+0.25%
$1.14 million $103,040
Yesterday, at 5 PM $0.000134
+0.21%
$1.14 million $104,339
Yesterday, at 4 PM $0.000134
+0.60%
$1.14 million $104,815
Yesterday, at 3 PM $0.000133
-0.26%
$1.13 million $105,017
Yesterday, at 2 PM $0.000134
-0.01%
$1.13 million $104,008
Yesterday, at 1 PM $0.000133
+3.18%
$1.13 million $102,296
Yesterday, at 12 PM $0.000131
-0.01%
$1.11 million $103,286
Yesterday, at 11 AM $0.000132
+0.13%
$1.11 million $102,886
Yesterday, at 10 AM $0.000131
-0.51%
$1.11 million $102,773
Yesterday, at 9 AM $0.000132
+0.20%
$1.12 million $102,879
Yesterday, at 8 AM $0.000132
-0.45%
$1.11 million $103,792
Yesterday, at 7 AM $0.000132
-0.17%
$1.12 million $102,938
Yesterday, at 6 AM $0.000132
-0.76%
$1.12 million $103,660
Yesterday, at 5 AM $0.000133
+0.42%
$1.13 million $103,240
Yesterday, at 4 AM $0.000133
+0.00%
$1.12 million $103,194
Yesterday, at 3 AM $0.000133
-0.27%
$1.12 million $101,587
Yesterday, at 2 AM $0.000133
-0.14%
$1.13 million $101,719
Yesterday, at 1 AM $0.000133
+0.08%
$1.13 million $102,585
Yesterday, at 12 AM $0.000133
-0.02%
$1.13 million $101,749
Sep 12, 11 PM $0.000133
+0.10%
$1.13 million $101,548
Sep 12, 10 PM $0.000133
-0.05%
$1.13 million $102,675
Sep 12, 9 PM $0.000133
+0.09%
$1.13 million $100,477
Sep 12, 8 PM $0.000133
+0.26%
$1.12 million $101,059
Download