StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000485
+0.27%
$ 4.1 million $ 174,734
3:54 PM $ 0.000483
-0.17%
$ 4.09 million $ 174,297
3:49 PM $ 0.000484
+0.06%
$ 4.1 million $ 174,300
3:44 PM $ 0.000484
+0.11%
$ 4.1 million $ 173,983
3:39 PM $ 0.000483
+0.00%
$ 4.09 million $ 174,002
3:34 PM $ 0.000483
-0.04%
$ 4.09 million $ 173,951
3:29 PM $ 0.000483
+0.07%
$ 4.09 million $ 174,538
3:24 PM $ 0.000483
+0.00%
$ 4.09 million $ 174,521
3:19 PM $ 0.000483
+0.00%
$ 4.09 million $ 174,509
3:14 PM $ 0.000484
-0.21%
$ 4.1 million $ 174,354
3:09 PM $ 0.000485
-0.08%
$ 4.1 million $ 174,155
3:04 PM $ 0.000485
+0.00%
$ 4.11 million $ 174,252
2:59 PM $ 0.000488
-0.08%
$ 4.13 million $ 173,946
2:54 PM $ 0.000488
-0.44%
$ 4.13 million $ 174,127
2:49 PM $ 0.000491
+0.00%
$ 4.15 million $ 174,248
2:44 PM $ 0.000491
+0.35%
$ 4.16 million $ 174,533
2:39 PM $ 0.000488
+0.00%
$ 4.13 million $ 174,697
2:34 PM $ 0.000488
+0.10%
$ 4.13 million $ 175,232
2:29 PM $ 0.000487
-0.25%
$ 4.13 million $ 174,688
2:24 PM $ 0.000489
+0.08%
$ 4.14 million $ 174,786
2:19 PM $ 0.000487
+0.00%
$ 4.12 million $ 174,715
2:14 PM $ 0.000488
-0.45%
$ 4.13 million $ 174,379
2:09 PM $ 0.000491
+0.01%
$ 4.15 million $ 174,014
2:04 PM $ 0.000491
+0.09%
$ 4.16 million $ 174,214
1:59 PM $ 0.00049
+0.00%
$ 4.15 million $ 173,971
1:54 PM $ 0.00049
-0.11%
$ 4.15 million $ 173,799
1:49 PM $ 0.00049
+0.00%
$ 4.15 million $ 173,791
1:44 PM $ 0.00049
+0.00%
$ 4.15 million $ 173,765
1:39 PM $ 0.000491
+0.30%
$ 4.15 million $ 174,258
1:34 PM $ 0.000489
-0.25%
$ 4.14 million $ 173,950
1:29 PM $ 0.000491
+0.00%
$ 4.16 million $ 173,401
1:24 PM $ 0.000492
-0.01%
$ 4.16 million $ 173,548
1:19 PM $ 0.000492
-0.11%
$ 4.16 million $ 173,680
1:14 PM $ 0.000492
-0.01%
$ 4.17 million $ 173,891
1:09 PM $ 0.000493
+0.00%
$ 4.17 million $ 173,957
1:04 PM $ 0.000493
+0.03%
$ 4.17 million $ 173,809
12:59 PM $ 0.000493
+0.17%
$ 4.17 million $ 173,277
12:54 PM $ 0.000491
+0.00%
$ 4.16 million $ 173,002
12:49 PM $ 0.000493
-0.14%
$ 4.17 million $ 173,282
12:44 PM $ 0.000494
-0.08%
$ 4.18 million $ 173,301
12:39 PM $ 0.000494
+0.09%
$ 4.18 million $ 173,577
12:34 PM $ 0.000495
+0.15%
$ 4.19 million $ 173,644
12:29 PM $ 0.000494
+0.02%
$ 4.18 million $ 174,022
12:24 PM $ 0.000494
+0.00%
$ 4.18 million $ 174,211
12:19 PM $ 0.000493
+0.00%
$ 4.18 million $ 173,808
12:14 PM $ 0.000494
-0.37%
$ 4.18 million $ 173,531
12:09 PM $ 0.000495
+0.00%
$ 4.19 million $ 173,353
12:04 PM $ 0.000495
+0.00%
$ 4.19 million $ 173,429
11:59 AM $ 0.000496
+0.00%
$ 4.2 million $ 174,091
11:54 AM $ 0.000496
+0.00%
$ 4.2 million $ 174,906
Download