StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000543
+0.00%
$ 4.59 million $ 173,195
8:39 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,379
8:35 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,268
8:34 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,102
8:30 AM $ 0.000541
+0.00%
$ 4.59 million $ 172,948
8:29 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,909
8:25 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,929
8:24 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,220
8:20 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,075
8:19 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,195
8:15 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,112
8:14 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,900
8:10 AM $ 0.000543
+0.00%
$ 4.59 million $ 173,007
8:09 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,946
8:05 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,052
8:04 AM $ 0.000541
+0.00%
$ 4.58 million $ 173,043
8:00 AM $ 0.000541
+0.00%
$ 4.58 million $ 172,888
7:59 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,746
7:55 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,731
7:54 AM $ 0.000543
+0.00%
$ 4.59 million $ 173,143
7:50 AM $ 0.000543
+0.00%
$ 4.59 million $ 172,868
7:49 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,607
7:45 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,738
7:44 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,649
7:40 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,758
7:39 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,703
7:35 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,561
7:34 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,521
7:30 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,606
7:29 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,436
7:25 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,396
7:24 AM $ 0.000542
+0.00%
$ 4.58 million $ 172,474
7:20 AM $ 0.000542
+0.00%
$ 4.58 million $ 172,485
7:19 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,495
7:15 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,331
7:14 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,482
7:10 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,694
7:09 AM $ 0.000542
+0.00%
$ 4.59 million $ 172,610
7:05 AM $ 0.000543
+0.00%
$ 4.59 million $ 172,610
7:04 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,828
7:00 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,688
6:59 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,605
6:55 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,713
6:54 AM $ 0.000543
+0.00%
$ 4.6 million $ 172,882
6:50 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,153
6:49 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,149
6:45 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,416
6:44 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,472
6:40 AM $ 0.000543
+0.00%
$ 4.6 million $ 173,575
6:39 AM $ 0.000542
+0.00%
$ 4.59 million $ 173,413
Download