StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000513
+2.65%
$ 4.25 million $ 1.05 million
Apr 6 $ 0.000508
-7.04%
$ 4.23 million $ 1.04 million
Mar 30 $ 0.000546
+5.34%
$ 4.62 million $ 1.21 million
Mar 23 $ 0.000518
+5.02%
$ 4.39 million $ 1.13 million
Mar 16 $ 0.000493
-9.32%
$ 4.18 million $ 1.1 million
Mar 9 $ 0.000546
-2.11%
$ 4.62 million $ 1.19 million
Mar 2 $ 0.000557
+5.02%
$ 4.72 million $ 968,529
Feb 23 $ 0.000531
+5.94%
$ 4.5 million $ 1.18 million
Feb 16 $ 0.0005
-0.98%
$ 4.25 million $ 1.01 million
Feb 9 $ 0.000503
-0.89%
$ 4.27 million $ 1.03 million
Feb 2 $ 0.000504
-0.89%
$ 4.3 million $ 955,548
Jan 26 $ 0.000541
-6.73%
$ 4.31 million $ 907,712
Jan 19 $ 0.000628
-40.62%
$ 4.91 million $ 1.06 million
Jan 12 $ 0.00118
+7.01%
$ 8.95 million $ 1.04 million
Jan 5 $ 0.00123
-7.09%
$ 9.3 million $ 1 million
Dec 29 $ 0.00129
+0.50%
$ 11.27 million $ 821,116
Dec 22 $ 0.00128
+12.12%
$ 10.88 million $ 977,306
Dec 15 $ 0.00124
+6.36%
$ 9.64 million $ 986,432
Dec 8 $ 0.00112
+50.80%
$ 9.86 million $ 1.04 million
Dec 1 $ 0.000606
+15.79%
$ 6.26 million $ 945,382
Nov 24 $ 0.000551
+10.87%
$ 4.44 million $ 957,340
Nov 17 $ 0.000485
-13.17%
$ 4.19 million $ 996,134
Nov 10 $ 0.000542
-13.90%
$ 4.74 million $ 1.03 million
Nov 3 $ 0.00064
-14.89%
$ 5.33 million $ 1.03 million
Oct 27 $ 0.000759
-7.09%
$ 6.39 million $ 1.06 million
Oct 20 $ 0.000777
+11.88%
$ 6.92 million $ 1.05 million
Oct 13 $ 0.00073
+44.85%
$ 5.87 million $ 1.04 million
Oct 6 $ 0.000471
-14.66%
$ 4.27 million $ 975,451
Sep 29 $ 0.000513
+22.60%
$ 4.68 million $ 1.07 million
Sep 22 $ 0.000421
-3.00%
$ 3.54 million $ 1.06 million
Sep 15 $ 0.000445
-0.56%
$ 3.67 million $ 1.06 million
Sep 8 $ 0.000484
+10.89%
$ 3.78 million $ 1.04 million
Sep 1 $ 0.000421
-1.75%
$ 3.7 million $ 1.05 million
Aug 25 $ 0.000437
-0.79%
$ 3.62 million $ 1.05 million
Aug 18 $ 0.000449
+2.28%
$ 3.72 million $ 923,609
Aug 11 $ 0.000439
+3.90%
$ 3.72 million $ 1.24 million
Aug 4 $ 0.000432
+18.88%
$ 3.57 million $ 1.04 million
Jul 28 $ 0.000361
+3.74%
$ 3.07 million $ 1.19 million
Jul 21 $ 0.000355
-21.29%
$ 2.95 million $ 990,246
Jul 14 $ 0.000455
-9.38%
$ 3.81 million $ 1.03 million
Jul 7 $ 0.000478
+1.38%
$ 4.27 million $ 1.06 million
Jun 30 $ 0.000453
-5.23%
$ 4 million $ 1.07 million
Jun 23 $ 0.000482
+2.33%
$ 4.05 million $ 1.02 million
Jun 16 $ 0.000477
-5.42%
$ 3.99 million $ 820,518
Jun 9 $ 0.000469
-15.74%
$ 4.26 million $ 758,326
Jun 2 $ 0.000576
+8.57%
$ 4.71 million $ 761,397
May 26 $ 0.00053
-11.14%
$ 4.49 million $ 895,423
May 19 $ 0.000608
-18.96%
$ 5.05 million $ 726,040
May 12 $ 0.000747
-3.98%
$ 6.36 million $ 766,514
May 5 $ 0.000833
-8.27%
$ 6.59 million $ 759,151
Download