StarSlax Historical Data

SSLX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000133
-12.11%
$1.14 million $498,525
Aug 31 $0.000152
+0.01%
$1.28 million $695,709
Aug 24 $0.000151
-20.19%
$1.28 million $634,258
Aug 17 $0.000186
-14.35%
$1.6 million $519,808
Aug 10 $0.000216
-9.55%
$1.84 million $1.05 million
Aug 3 $0.000238
-11.37%
$2.02 million $1.22 million
Jul 27 $0.000268
-12.20%
$2.27 million $1.23 million
Jul 20 $0.000305
-13.47%
$2.58 million $1.01 million
Jul 13 $0.000353
-7.40%
$2.98 million $410,389
Jul 6 $0.000381
-20.34%
$3.22 million $214,374
Jun 29 $0.000478
-2.41%
$4.05 million $152,309
Jun 22 $0.000489
-9.10%
$4.14 million $267,030
Jun 15 $0.000555
+4.61%
$4.56 million $282,457
Jun 8 $0.000538
-10.69%
$4.49 million $291,152
Jun 1 $0.000604
-8.37%
$5.11 million $344,453
May 25 $0.000615
+11.13%
$5.58 million $295,520
May 18 $0.000546
-4.05%
$4.68 million $307,264
May 11 $0.000577
-6.23%
$4.81 million $276,239
May 4 $0.000617
+5.01%
$5.22 million $240,002
Apr 27 $0.000588
+17.49%
$4.98 million $86,804
Apr 20 $0.000502
+0.03%
$4.24 million $1.06 million
Apr 13 $0.000513
+2.65%
$4.25 million $1.05 million
Apr 6 $0.000508
-7.04%
$4.23 million $1.04 million
Mar 30 $0.000546
+5.34%
$4.62 million $1.21 million
Mar 23 $0.000518
+5.02%
$4.39 million $1.13 million
Mar 16 $0.000493
-9.32%
$4.18 million $1.1 million
Mar 9 $0.000546
-2.11%
$4.62 million $1.19 million
Mar 2 $0.000557
+5.02%
$4.72 million $968,529
Feb 23 $0.000531
+5.94%
$4.5 million $1.18 million
Feb 16 $0.0005
-0.98%
$4.25 million $1.01 million
Feb 9 $0.000503
-0.89%
$4.27 million $1.03 million
Feb 2 $0.000504
-0.89%
$4.3 million $955,548
Jan 26 $0.000541
-6.73%
$4.31 million $907,712
Jan 19 $0.000628
-40.62%
$4.91 million $1.06 million
Jan 12 $0.00118
+7.01%
$8.95 million $1.04 million
Jan 5 $0.00123
-7.09%
$9.3 million $1 million
Dec 29 $0.00129
+0.50%
$11.27 million $821,116
Dec 22 $0.00128
+12.12%
$10.88 million $977,306
Dec 15 $0.00124
+6.36%
$9.64 million $986,432
Dec 8 $0.00112
+50.80%
$9.86 million $1.04 million
Dec 1 $0.000606
+15.79%
$6.26 million $945,382
Nov 24 $0.000551
+10.87%
$4.44 million $957,340
Nov 17 $0.000485
-13.17%
$4.19 million $996,134
Nov 10 $0.000542
-13.90%
$4.74 million $1.03 million
Nov 3 $0.00064
-14.89%
$5.33 million $1.03 million
Oct 27 $0.000759
-7.09%
$6.39 million $1.06 million
Oct 20 $0.000777
+11.88%
$6.92 million $1.05 million
Oct 13 $0.00073
+44.85%
$5.87 million $1.04 million
Oct 6 $0.000471
-14.66%
$4.27 million $975,451
Sep 29 $0.000513
+22.60%
$4.68 million $1.07 million
Download