Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.126
+1.75%
$-- $547
Jul 15, 2025 $0.124
-1.08%
$1.24 million $542
Jul 14, 2025 $0.125
-3.07%
$1.25 million $496
Jul 13, 2025 $0.129
+1.16%
$1.29 million $614
Jul 12, 2025 $0.128
-0.07%
$1.28 million $557
Jul 11, 2025 $0.128
-0.13%
$1.28 million $607
Jul 10, 2025 $0.126
+2.19%
$1.26 million $526
Jul 9, 2025 $0.123
+2.35%
$1.23 million $573
Jul 8, 2025 $0.121
+2.05%
$1.21 million $474
Jul 7, 2025 $0.118
-0.21%
$1.18 million $472
Jul 6, 2025 $0.118
+1.30%
$1.18 million $468
Jul 5, 2025 $0.117
+0.05%
$1.17 million $521
Jul 4, 2025 $0.117
-1.76%
$1.17 million $435
Jul 3, 2025 $0.119
+0.41%
$1.19 million $559
Jul 2, 2025 $0.118
+4.94%
$1.18 million $460
Jul 1, 2025 $0.113
-2.26%
$1.13 million $507
Jun 30, 2025 $0.115
+1.14%
$1.15 million $479
Jun 29, 2025 $0.114
+1.14%
$1.14 million $490
Jun 28, 2025 $0.113
+0.25%
$1.13 million $488
Jun 27, 2025 $0.113
+0.11%
$1.13 million $446
Jun 26, 2025 $0.112
-0.13%
$1.12 million $530
Jun 25, 2025 $0.113
+0.04%
$1.13 million $482
Jun 24, 2025 $0.112
+2.43%
$1.12 million $506
Jun 23, 2025 $0.11
+4.43%
$1.1 million $441
Jun 22, 2025 $0.105
-2.15%
$1.05 million $452
Jun 21, 2025 $0.107
-2.08%
$1.07 million $526
Jun 20, 2025 $0.109
-3.30%
$1.09 million $463
Jun 19, 2025 $0.113
-0.47%
$1.13 million $524
Jun 18, 2025 $0.114
-1.02%
$1.14 million $491
Jun 17, 2025 $0.115
-1.06%
$1.15 million $651
Jun 16, 2025 $0.116
+3.15%
$1.16 million $502
Jun 15, 2025 $0.113
+0.19%
$1.13 million $502
Jun 14, 2025 $0.113
-0.72%
$1.13 million $500
Jun 13, 2025 $0.113
-2.82%
$1.13 million $531
Jun 12, 2025 $0.117
-3.87%
$1.17 million $477
Jun 11, 2025 $0.121
-0.49%
$1.21 million $512
Jun 10, 2025 $0.122
+2.60%
$1.22 million $554
Jun 9, 2025 $0.119
+4.27%
$1.19 million $578
Jun 8, 2025 $0.114
-0.44%
$1.14 million $454
Jun 7, 2025 $0.114
+1.70%
$1.14 million $543
Jun 6, 2025 $0.113
-0.56%
$1.13 million $476
Jun 5, 2025 $0.113
-1.00%
$1.13 million $472
Jun 4, 2025 $0.114
+0.19%
$1.14 million $317
Jun 3, 2025 $0.114
+0.10%
$1.14 million $499
Jun 2, 2025 $0.114
+1.42%
$1.14 million $513
Jun 1, 2025 $0.113
-0.12%
$1.13 million $521
May 31, 2025 $0.113
+0.66%
$1.13 million $488
May 30, 2025 $0.112
-1.81%
$1.12 million $464
May 29, 2025 $0.114
-3.16%
$1.14 million $501
May 28, 2025 $0.117
-1.48%
$1.17 million $561
Download