Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.126
+1.75%
$ -- $ 547
Jul 15, 2025 $ 0.124
-1.08%
$ 1.24 million $ 542
Jul 14, 2025 $ 0.125
-3.07%
$ 1.25 million $ 496
Jul 13, 2025 $ 0.129
+1.16%
$ 1.29 million $ 614
Jul 12, 2025 $ 0.128
-0.07%
$ 1.28 million $ 557
Jul 11, 2025 $ 0.128
-0.13%
$ 1.28 million $ 607
Jul 10, 2025 $ 0.126
+2.19%
$ 1.26 million $ 526
Jul 9, 2025 $ 0.123
+2.35%
$ 1.23 million $ 573
Jul 8, 2025 $ 0.121
+2.05%
$ 1.21 million $ 474
Jul 7, 2025 $ 0.118
-0.21%
$ 1.18 million $ 472
Jul 6, 2025 $ 0.118
+1.30%
$ 1.18 million $ 468
Jul 5, 2025 $ 0.117
+0.05%
$ 1.17 million $ 521
Jul 4, 2025 $ 0.117
-1.76%
$ 1.17 million $ 435
Jul 3, 2025 $ 0.119
+0.41%
$ 1.19 million $ 559
Jul 2, 2025 $ 0.118
+4.94%
$ 1.18 million $ 460
Jul 1, 2025 $ 0.113
-2.26%
$ 1.13 million $ 507
Jun 30, 2025 $ 0.115
+1.14%
$ 1.15 million $ 479
Jun 29, 2025 $ 0.114
+1.14%
$ 1.14 million $ 490
Jun 28, 2025 $ 0.113
+0.25%
$ 1.13 million $ 488
Jun 27, 2025 $ 0.113
+0.11%
$ 1.13 million $ 446
Jun 26, 2025 $ 0.112
-0.13%
$ 1.12 million $ 530
Jun 25, 2025 $ 0.113
+0.04%
$ 1.13 million $ 482
Jun 24, 2025 $ 0.112
+2.43%
$ 1.12 million $ 506
Jun 23, 2025 $ 0.11
+4.43%
$ 1.1 million $ 441
Jun 22, 2025 $ 0.105
-2.15%
$ 1.05 million $ 452
Jun 21, 2025 $ 0.107
-2.08%
$ 1.07 million $ 526
Jun 20, 2025 $ 0.109
-3.30%
$ 1.09 million $ 463
Jun 19, 2025 $ 0.113
-0.47%
$ 1.13 million $ 524
Jun 18, 2025 $ 0.114
-1.02%
$ 1.14 million $ 491
Jun 17, 2025 $ 0.115
-1.06%
$ 1.15 million $ 651
Jun 16, 2025 $ 0.116
+3.15%
$ 1.16 million $ 502
Jun 15, 2025 $ 0.113
+0.19%
$ 1.13 million $ 502
Jun 14, 2025 $ 0.113
-0.72%
$ 1.13 million $ 500
Jun 13, 2025 $ 0.113
-2.82%
$ 1.13 million $ 531
Jun 12, 2025 $ 0.117
-3.87%
$ 1.17 million $ 477
Jun 11, 2025 $ 0.121
-0.49%
$ 1.21 million $ 512
Jun 10, 2025 $ 0.122
+2.60%
$ 1.22 million $ 554
Jun 9, 2025 $ 0.119
+4.27%
$ 1.19 million $ 578
Jun 8, 2025 $ 0.114
-0.44%
$ 1.14 million $ 454
Jun 7, 2025 $ 0.114
+1.70%
$ 1.14 million $ 543
Jun 6, 2025 $ 0.113
-0.56%
$ 1.13 million $ 476
Jun 5, 2025 $ 0.113
-1.00%
$ 1.13 million $ 472
Jun 4, 2025 $ 0.114
+0.19%
$ 1.14 million $ 317
Jun 3, 2025 $ 0.114
+0.10%
$ 1.14 million $ 499
Jun 2, 2025 $ 0.114
+1.42%
$ 1.14 million $ 513
Jun 1, 2025 $ 0.113
-0.12%
$ 1.13 million $ 521
May 31, 2025 $ 0.113
+0.66%
$ 1.13 million $ 488
May 30, 2025 $ 0.112
-1.81%
$ 1.12 million $ 464
May 29, 2025 $ 0.114
-3.16%
$ 1.14 million $ 501
May 28, 2025 $ 0.117
-1.48%
$ 1.17 million $ 561
Download