Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.126
+1.75%
$-- $547
Jul 15, 2025 $0.124
-1.08%
$1.24 million $542
Jul 14, 2025 $0.125
-3.07%
$1.25 million $496
Jul 13, 2025 $0.129
+1.16%
$1.29 million $614
Jul 12, 2025 $0.128
-0.07%
$1.28 million $557
Jul 11, 2025 $0.128
-0.13%
$1.28 million $607
Jul 10, 2025 $0.126
+2.19%
$1.26 million $526
Jul 9, 2025 $0.123
+2.35%
$1.23 million $573
Jul 8, 2025 $0.121
+2.05%
$1.21 million $474
Jul 7, 2025 $0.118
-0.21%
$1.18 million $472
Jul 6, 2025 $0.118
+1.30%
$1.18 million $468
Jul 5, 2025 $0.117
+0.05%
$1.17 million $521
Jul 4, 2025 $0.117
-1.76%
$1.17 million $435
Jul 3, 2025 $0.119
+0.41%
$1.19 million $559
Jul 2, 2025 $0.118
+4.94%
$1.18 million $460
Jul 1, 2025 $0.113
-2.26%
$1.13 million $507
Jun 30, 2025 $0.115
+1.14%
$1.15 million $479
Jun 29, 2025 $0.114
+1.14%
$1.14 million $490
Jun 28, 2025 $0.113
+0.25%
$1.13 million $488
Jun 27, 2025 $0.113
+0.11%
$1.13 million $446
Jun 26, 2025 $0.112
-0.13%
$1.12 million $530
Jun 25, 2025 $0.113
+0.04%
$1.13 million $482
Jun 24, 2025 $0.112
+2.43%
$1.12 million $506
Jun 23, 2025 $0.11
+4.43%
$1.1 million $441
Jun 22, 2025 $0.105
-2.15%
$1.05 million $452
Jun 21, 2025 $0.107
-2.08%
$1.07 million $526
Jun 20, 2025 $0.109
-3.30%
$1.09 million $463
Jun 19, 2025 $0.113
-0.47%
$1.13 million $524
Jun 18, 2025 $0.114
-1.02%
$1.14 million $491
Jun 17, 2025 $0.115
-1.06%
$1.15 million $651
Jun 16, 2025 $0.116
+3.15%
$1.16 million $502
Jun 15, 2025 $0.113
+0.19%
$1.13 million $502
Jun 14, 2025 $0.113
-0.72%
$1.13 million $500
Jun 13, 2025 $0.113
-2.82%
$1.13 million $531
Jun 12, 2025 $0.117
-3.87%
$1.17 million $477
Jun 11, 2025 $0.121
-0.49%
$1.21 million $512
Jun 10, 2025 $0.122
+2.60%
$1.22 million $554
Jun 9, 2025 $0.119
+4.27%
$1.19 million $578
Jun 8, 2025 $0.114
-0.44%
$1.14 million $454
Jun 7, 2025 $0.114
+1.70%
$1.14 million $543
Jun 6, 2025 $0.113
-0.56%
$1.13 million $476
Jun 5, 2025 $0.113
-1.00%
$1.13 million $472
Jun 4, 2025 $0.114
+0.19%
$1.14 million $317
Jun 3, 2025 $0.114
+0.10%
$1.14 million $499
Jun 2, 2025 $0.114
+1.42%
$1.14 million $513
Jun 1, 2025 $0.113
-0.12%
$1.13 million $521
May 31, 2025 $0.113
+0.66%
$1.13 million $488
May 30, 2025 $0.112
-1.81%
$1.12 million $464
May 29, 2025 $0.114
-3.16%
$1.14 million $501
May 28, 2025 $0.117
-1.48%
$1.17 million $561
Download