Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.126
+9.53%
$-- $8,360
Jun 2025 $0.114
+1.29%
$1.15 million $14,442
May 2025 $0.113
+13.18%
$1.13 million $14,673
Apr 2025 $0.0996
-0.46%
$995,857 $12,692
Mar 2025 $0.1
+3.87%
$1 million $14,680
Feb 2025 $0.0963
-7.39%
$962,920 $10,212
Jan 2025 $0.103
+18.03%
$1.04 million $8,970
Dec 2024 $0.0861
+23.25%
$871,708 $7,209
Nov 2024 $0.0699
+38.76%
$698,770 $9,468
Oct 2024 $0.0522
-24.35%
$503,668 $9,154
Sep 2024 $0.069
-4.46%
$689,672 $9,565
Aug 2024 $0.072
+1.82%
$719,691 $12,069
Jul 2024 $0.0694
-49.83%
$693,858 $16,805
Jun 2024 $0.138
-3.27%
$1.38 million $23,581
May 2024 $0.143
+15.37%
$1.43 million $23,656
Apr 2024 $0.124
-13.30%
$1.24 million $22,919
Mar 2024 $0.143
-7.42%
$1.43 million $24,151
Feb 2024 $0.155
+29.48%
$1.55 million $20,272
Jan 2024 $0.119
-29.29%
$1.19 million $23,496
Dec 2023 $0.169
+5.35%
$1.69 million $28,588
Nov 2023 $0.161
-3.97%
$1.61 million $26,216
Oct 2023 $0.167
-8.06%
$1.67 million $26,183
Sep 2023 $0.182
-3.61%
$1.82 million $28,532
Aug 2023 $0.189
-11.67%
$1.89 million $258,598
Jul 2023 $0.214
-5.24%
$2.14 million $968,051
Jun 2023 $0.226
-6.19%
$2.26 million $260,222
May 2023 $0.241
-3.36%
$2.41 million $563,039
Apr 2023 $0.249
-5.94%
$2.49 million $906,132
Mar 2023 $0.265
+3.19%
$2.65 million $669,622
Feb 2023 $0.257
+0.61%
$2.57 million $1.11 million
Jan 2023 $0.255
+11.38%
$2.55 million $589,537
Dec 2022 $0.229
-7.76%
$2.29 million $728,530
Nov 2022 $0.248
-18.54%
$2.48 million $634,322
Oct 2022 $0.305
+7.18%
$3.05 million $354,391
Sep 2022 $0.285
-5.18%
$2.85 million $315,122
Aug 2022 $0.3
+0.02%
$3 million $383,209
Jul 2022 $0.3
-3.17%
$3 million $58,683
Jun 2022 $0.307
-32.11%
$3.07 million $6,239
May 2022 $0.453
-26.55%
$4.53 million $12,555
Apr 2022 $0.616
-89.73%
$6.16 million $2,009
Mar 2022 $0.000754
-18.24%
$12.78 million $5,397
Feb 2022 $0.000921
+18.86%
$15.62 million $68,411
Jan 2022 $0.000775
-16.37%
$13.15 million $21,312
Dec 2021 $0.000926
-12.16%
$15.71 million $60,044
Nov 2021 $0.00106
-4.98%
$17.92 million $157,252
Oct 2021 $0.00111
+23.56%
$18.86 million $56,446
Sep 2021 $0.0009
+10.40%
$15.27 million $154,018
Aug 2021 $0.000816
+18.67%
$13.85 million $41,326
Jul 2021 $0.000782
+8.98%
$13.28 million $119,140
Jun 2021 $0.000718
-37.30%
$12.18 million $232,399
Download