Bankera Historical Data

BNK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.126
+9.53%
$ -- $ 8,360
Jun 2025 $ 0.114
+1.29%
$ 1.15 million $ 14,442
May 2025 $ 0.113
+13.18%
$ 1.13 million $ 14,673
Apr 2025 $ 0.0996
-0.46%
$ 995,857 $ 12,692
Mar 2025 $ 0.1
+3.87%
$ 1 million $ 14,680
Feb 2025 $ 0.0963
-7.39%
$ 962,920 $ 10,212
Jan 2025 $ 0.103
+18.03%
$ 1.04 million $ 8,970
Dec 2024 $ 0.0861
+23.25%
$ 871,708 $ 7,209
Nov 2024 $ 0.0699
+38.76%
$ 698,770 $ 9,468
Oct 2024 $ 0.0522
-24.35%
$ 503,668 $ 9,154
Sep 2024 $ 0.069
-4.46%
$ 689,672 $ 9,565
Aug 2024 $ 0.072
+1.82%
$ 719,691 $ 12,069
Jul 2024 $ 0.0694
-49.83%
$ 693,858 $ 16,805
Jun 2024 $ 0.138
-3.27%
$ 1.38 million $ 23,581
May 2024 $ 0.143
+15.37%
$ 1.43 million $ 23,656
Apr 2024 $ 0.124
-13.30%
$ 1.24 million $ 22,919
Mar 2024 $ 0.143
-7.42%
$ 1.43 million $ 24,151
Feb 2024 $ 0.155
+29.48%
$ 1.55 million $ 20,272
Jan 2024 $ 0.119
-29.29%
$ 1.19 million $ 23,496
Dec 2023 $ 0.169
+5.35%
$ 1.69 million $ 28,588
Nov 2023 $ 0.161
-3.97%
$ 1.61 million $ 26,216
Oct 2023 $ 0.167
-8.06%
$ 1.67 million $ 26,183
Sep 2023 $ 0.182
-3.61%
$ 1.82 million $ 28,532
Aug 2023 $ 0.189
-11.67%
$ 1.89 million $ 258,598
Jul 2023 $ 0.214
-5.24%
$ 2.14 million $ 968,051
Jun 2023 $ 0.226
-6.19%
$ 2.26 million $ 260,222
May 2023 $ 0.241
-3.36%
$ 2.41 million $ 563,039
Apr 2023 $ 0.249
-5.94%
$ 2.49 million $ 906,132
Mar 2023 $ 0.265
+3.19%
$ 2.65 million $ 669,622
Feb 2023 $ 0.257
+0.61%
$ 2.57 million $ 1.11 million
Jan 2023 $ 0.255
+11.38%
$ 2.55 million $ 589,537
Dec 2022 $ 0.229
-7.76%
$ 2.29 million $ 728,530
Nov 2022 $ 0.248
-18.54%
$ 2.48 million $ 634,322
Oct 2022 $ 0.305
+7.18%
$ 3.05 million $ 354,391
Sep 2022 $ 0.285
-5.18%
$ 2.85 million $ 315,122
Aug 2022 $ 0.3
+0.02%
$ 3 million $ 383,209
Jul 2022 $ 0.3
-3.17%
$ 3 million $ 58,683
Jun 2022 $ 0.307
-32.11%
$ 3.07 million $ 6,239
May 2022 $ 0.453
-26.55%
$ 4.53 million $ 12,555
Apr 2022 $ 0.616
-89.73%
$ 6.16 million $ 2,009
Mar 2022 $ 0.000754
-18.24%
$ 12.78 million $ 5,397
Feb 2022 $ 0.000921
+18.86%
$ 15.62 million $ 68,411
Jan 2022 $ 0.000775
-16.37%
$ 13.15 million $ 21,312
Dec 2021 $ 0.000926
-12.16%
$ 15.71 million $ 60,044
Nov 2021 $ 0.00106
-4.98%
$ 17.92 million $ 157,252
Oct 2021 $ 0.00111
+23.56%
$ 18.86 million $ 56,446
Sep 2021 $ 0.0009
+10.40%
$ 15.27 million $ 154,018
Aug 2021 $ 0.000816
+18.67%
$ 13.85 million $ 41,326
Jul 2021 $ 0.000782
+8.98%
$ 13.28 million $ 119,140
Jun 2021 $ 0.000718
-37.30%
$ 12.18 million $ 232,399
Download