Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.159
-1.31%
$1.59 million $907
Jan 12, 2024 $0.165
-6.87%
$1.65 million $942
Jan 11, 2024 $0.178
+0.34%
$1.78 million $1,016
Jan 10, 2024 $0.177
+1.99%
$1.77 million $1,012
Jan 9, 2024 $0.174
+0.16%
$1.74 million $974
Jan 8, 2024 $0.173
+7.57%
$1.73 million $971
Jan 7, 2024 $0.161
-3.62%
$1.61 million $1,302
Jan 6, 2024 $0.167
-0.47%
$1.67 million $955
Jan 5, 2024 $0.168
-0.39%
$1.68 million $953
Jan 4, 2024 $0.168
-1.29%
$1.68 million $1,028
Jan 3, 2024 $0.17
-0.10%
$1.7 million $23
Jan 2, 2024 $0.17
-1.40%
$1.7 million $983
Jan 1, 2024 $0.173
+2.21%
$1.73 million $1,018
Dec 31, 2023 $0.169
+0.14%
$1.69 million $982
Dec 30, 2023 $0.169
+0.36%
$1.69 million $974
Dec 29, 2023 $0.168
-1.19%
$1.68 million $982
Dec 28, 2023 $0.171
-1.99%
$1.71 million $1,019
Dec 27, 2023 $0.174
+2.67%
$1.74 million $955
Dec 26, 2023 $0.169
-1.81%
$1.69 million $991
Dec 25, 2023 $0.173
+0.46%
$1.73 million $1,006
Dec 24, 2023 $0.172
-0.97%
$1.72 million $979
Dec 23, 2023 $0.174
-2.55%
$1.74 million $953
Dec 22, 2023 $0.178
+2.41%
$1.78 million $1,534
Dec 21, 2023 $0.174
+0.39%
$1.74 million $1,018
Dec 20, 2023 $0.173
+2.40%
$1.73 million $964
Dec 19, 2023 $0.169
-1.66%
$1.69 million $976
Dec 18, 2023 $0.172
-0.56%
$1.72 million $985
Dec 17, 2023 $0.173
-0.28%
$1.73 million $1,002
Dec 16, 2023 $0.173
-0.71%
$1.73 million $1,030
Dec 15, 2023 $0.175
-3.25%
$1.75 million $1,055
Dec 14, 2023 $0.18
+0.85%
$1.8 million $991
Dec 13, 2023 $0.179
-4.91%
$1.79 million $1,012
Dec 12, 2023 $0.188
+7.71%
$1.88 million $986
Dec 11, 2023 $0.174
-4.88%
$1.74 million $1,020
Dec 10, 2023 $0.183
+0.15%
$1.83 million $1,065
Dec 9, 2023 $0.279
+50.77%
$2.79 million $10
Dec 8, 2023 $0.279
+53.51%
$2.79 million $6
Dec 7, 2023 $0.279
+57.33%
$2.79 million $350
Dec 6, 2023 $0.178
-1.56%
$1.78 million $664
Dec 5, 2023 $0.18
+2.72%
$1.8 million $1,106
Dec 4, 2023 $0.175
+2.80%
$1.75 million $1,048
Dec 3, 2023 $0.171
+1.22%
$1.71 million $972
Dec 2, 2023 $0.169
+3.12%
$1.69 million $993
Dec 1, 2023 $0.164
+1.77%
$1.64 million $962
Nov 30, 2023 $0.161
+0.31%
$1.61 million $935
Nov 29, 2023 $0.16
-0.39%
$1.6 million $976
Nov 28, 2023 $0.161
+0.97%
$1.61 million $920
Nov 27, 2023 $0.159
+0.15%
$1.59 million $929
Nov 26, 2023 $0.162
-0.39%
$1.62 million $934
Nov 25, 2023 $0.163
+1.65%
$1.63 million $941