Bankera Historical Data

BNK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.159
-1.31%
$ 1.59 million $ 907
Jan 12, 2024 $ 0.165
-6.87%
$ 1.65 million $ 942
Jan 11, 2024 $ 0.178
+0.34%
$ 1.78 million $ 1,016
Jan 10, 2024 $ 0.177
+1.99%
$ 1.77 million $ 1,012
Jan 9, 2024 $ 0.174
+0.16%
$ 1.74 million $ 974
Jan 8, 2024 $ 0.173
+7.57%
$ 1.73 million $ 971
Jan 7, 2024 $ 0.161
-3.62%
$ 1.61 million $ 1,302
Jan 6, 2024 $ 0.167
-0.47%
$ 1.67 million $ 955
Jan 5, 2024 $ 0.168
-0.39%
$ 1.68 million $ 953
Jan 4, 2024 $ 0.168
-1.29%
$ 1.68 million $ 1,028
Jan 3, 2024 $ 0.17
-0.10%
$ 1.7 million $ 23
Jan 2, 2024 $ 0.17
-1.40%
$ 1.7 million $ 983
Jan 1, 2024 $ 0.173
+2.21%
$ 1.73 million $ 1,018
Dec 31, 2023 $ 0.169
+0.14%
$ 1.69 million $ 982
Dec 30, 2023 $ 0.169
+0.36%
$ 1.69 million $ 974
Dec 29, 2023 $ 0.168
-1.19%
$ 1.68 million $ 982
Dec 28, 2023 $ 0.171
-1.99%
$ 1.71 million $ 1,019
Dec 27, 2023 $ 0.174
+2.67%
$ 1.74 million $ 955
Dec 26, 2023 $ 0.169
-1.81%
$ 1.69 million $ 991
Dec 25, 2023 $ 0.173
+0.46%
$ 1.73 million $ 1,006
Dec 24, 2023 $ 0.172
-0.97%
$ 1.72 million $ 979
Dec 23, 2023 $ 0.174
-2.55%
$ 1.74 million $ 953
Dec 22, 2023 $ 0.178
+2.41%
$ 1.78 million $ 1,534
Dec 21, 2023 $ 0.174
+0.39%
$ 1.74 million $ 1,018
Dec 20, 2023 $ 0.173
+2.40%
$ 1.73 million $ 964
Dec 19, 2023 $ 0.169
-1.66%
$ 1.69 million $ 976
Dec 18, 2023 $ 0.172
-0.56%
$ 1.72 million $ 985
Dec 17, 2023 $ 0.173
-0.28%
$ 1.73 million $ 1,002
Dec 16, 2023 $ 0.173
-0.71%
$ 1.73 million $ 1,030
Dec 15, 2023 $ 0.175
-3.25%
$ 1.75 million $ 1,055
Dec 14, 2023 $ 0.18
+0.85%
$ 1.8 million $ 991
Dec 13, 2023 $ 0.179
-4.91%
$ 1.79 million $ 1,012
Dec 12, 2023 $ 0.188
+7.71%
$ 1.88 million $ 986
Dec 11, 2023 $ 0.174
-4.88%
$ 1.74 million $ 1,020
Dec 10, 2023 $ 0.183
+0.15%
$ 1.83 million $ 1,065
Dec 9, 2023 $ 0.279
+50.77%
$ 2.79 million $ 10
Dec 8, 2023 $ 0.279
+53.51%
$ 2.79 million $ 6
Dec 7, 2023 $ 0.279
+57.33%
$ 2.79 million $ 350
Dec 6, 2023 $ 0.178
-1.56%
$ 1.78 million $ 664
Dec 5, 2023 $ 0.18
+2.72%
$ 1.8 million $ 1,106
Dec 4, 2023 $ 0.175
+2.80%
$ 1.75 million $ 1,048
Dec 3, 2023 $ 0.171
+1.22%
$ 1.71 million $ 972
Dec 2, 2023 $ 0.169
+3.12%
$ 1.69 million $ 993
Dec 1, 2023 $ 0.164
+1.77%
$ 1.64 million $ 962
Nov 30, 2023 $ 0.161
+0.31%
$ 1.61 million $ 935
Nov 29, 2023 $ 0.16
-0.39%
$ 1.6 million $ 976
Nov 28, 2023 $ 0.161
+0.97%
$ 1.61 million $ 920
Nov 27, 2023 $ 0.159
+0.15%
$ 1.59 million $ 929
Nov 26, 2023 $ 0.162
-0.39%
$ 1.62 million $ 934
Nov 25, 2023 $ 0.163
+1.65%
$ 1.63 million $ 941