Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.17
-0.20%
$1.7 million $871
Oct 4, 2023 $0.17
-0.84%
$1.7 million $938
Oct 3, 2023 $0.171
-5.73%
$1.71 million $901
Oct 2, 2023 $0.182
-2.20%
$1.82 million $993
Oct 1, 2023 $0.186
+2.08%
$1.86 million $1,023
Sep 30, 2023 $0.182
+1.77%
$1.82 million $924
Sep 29, 2023 $0.179
-0.90%
$1.79 million $714
Sep 28, 2023 $0.181
+2.85%
$1.81 million $955
Sep 27, 2023 $0.176
-0.07%
$1.76 million $909
Sep 26, 2023 $0.176
-0.60%
$1.76 million $910
Sep 25, 2023 $0.177
-0.45%
$1.77 million $943
Sep 24, 2023 $0.178
+0.93%
$1.78 million $907
Sep 23, 2023 $0.176
-1.33%
$1.76 million $953
Sep 22, 2023 $0.178
+0.28%
$1.78 million $942
Sep 21, 2023 $0.178
-2.69%
$1.78 million $937
Sep 20, 2023 $0.183
-0.34%
$1.83 million $972
Sep 19, 2023 $0.183
+0.80%
$1.83 million $922
Sep 18, 2023 $0.182
+0.43%
$1.82 million $918
Sep 17, 2023 $0.181
-0.51%
$1.81 million $972
Sep 16, 2023 $0.182
-0.01%
$1.82 million $913
Sep 15, 2023 $0.182
-3.74%
$1.82 million $1,099
Sep 14, 2023 $0.189
+2.69%
$1.89 million $1,010
Sep 13, 2023 $0.186
+0.28%
$1.86 million $991
Sep 12, 2023 $0.185
+2.05%
$1.85 million $954
Sep 11, 2023 $0.182
-2.95%
$1.82 million $933
Sep 10, 2023 $0.187
-0.31%
$1.87 million $986
Sep 9, 2023 $0.188
+0.09%
$1.88 million $979
Sep 8, 2023 $0.188
-0.66%
$1.88 million $986
Sep 7, 2023 $0.189
+0.42%
$1.89 million $978
Sep 6, 2023 $0.188
-0.25%
$1.88 million $936
Sep 5, 2023 $0.188
+0.19%
$1.88 million $933
Sep 4, 2023 $0.188
-0.72%
$1.88 million $972
Sep 3, 2023 $0.189
+0.25%
$1.89 million $954
Sep 2, 2023 $0.189
+0.10%
$1.89 million $989
Sep 1, 2023 $0.189
-0.12%
$1.89 million $1,041
Aug 31, 2023 $0.189
-4.28%
$1.89 million $996
Aug 30, 2023 $0.197
-1.48%
$1.97 million $1,051
Aug 29, 2023 $0.2
-0.23%
$2 million $1,108
Aug 28, 2023 $0.202
+3.25%
$2.02 million $1,628
Aug 27, 2023 $0.196
-0.09%
$1.96 million $2,943
Aug 26, 2023 $0.196
+0.14%
$1.96 million $1,027
Aug 25, 2023 $0.196
-0.29%
$1.96 million $998
Aug 24, 2023 $0.196
-0.90%
$1.96 million $1,022
Aug 23, 2023 $0.198
+2.25%
$1.98 million $1,113
Aug 22, 2023 $0.193
-1.24%
$1.93 million $1,041
Aug 21, 2023 $0.196
-0.68%
$1.96 million $1,038
Aug 20, 2023 $0.197
+0.76%
$1.97 million $1,074
Aug 19, 2023 $0.196
+0.95%
$1.96 million $1,031
Aug 18, 2023 $0.194
-1.02%
$1.94 million $1,074
Aug 17, 2023 $0.196
-7.12%
$1.96 million $1,086