Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.211
-0.91%
$2.11 million $3,985
Aug 15, 2023 $0.213
-0.64%
$2.13 million $101,905
Aug 14, 2023 $0.215
+0.23%
$2.15 million $16,374
Aug 13, 2023 $0.214
-0.01%
$2.14 million $6,907
Aug 12, 2023 $0.214
+0.14%
$2.14 million $5,894
Aug 11, 2023 $0.213
-0.58%
$2.13 million $1,105
Aug 10, 2023 $0.214
+0.04%
$2.14 million $5,480
Aug 9, 2023 $0.214
-0.42%
$2.14 million $4,251
Aug 8, 2023 $0.215
+1.36%
$2.15 million $907
Aug 7, 2023 $0.212
+0.20%
$2.12 million $3,798
Aug 6, 2023 $0.212
-0.07%
$2.12 million $8,407
Aug 5, 2023 $0.212
+0.19%
$2.12 million $2,867
Aug 4, 2023 $0.211
-0.48%
$2.11 million $9,510
Aug 3, 2023 $0.212
-0.16%
$2.12 million $2,457
Aug 2, 2023 $0.213
-1.17%
$2.13 million $50,315
Aug 1, 2023 $0.215
+0.53%
$2.15 million $16,206
Jul 31, 2023 $0.214
-0.15%
$2.14 million $3,221
Jul 30, 2023 $0.213
-0.61%
$2.13 million $1,146
Jul 29, 2023 $0.215
-0.05%
$2.15 million $5,285
Jul 28, 2023 $0.215
+0.88%
$2.15 million $6,406
Jul 27, 2023 $0.213
-0.67%
$2.13 million $248,357
Jul 26, 2023 $0.214
+0.25%
$2.14 million $131,515
Jul 25, 2023 $0.214
+0.29%
$2.14 million $46,127
Jul 24, 2023 $0.213
-2.10%
$2.13 million $9,716
Jul 23, 2023 $0.218
+0.32%
$2.18 million $52,194
Jul 22, 2023 $0.217
-0.95%
$2.17 million $9,094
Jul 21, 2023 $0.219
+0.07%
$2.19 million $33,938
Jul 20, 2023 $0.219
-0.30%
$2.19 million $79,828
Jul 19, 2023 $0.219
+0.09%
$2.19 million $1,924
Jul 18, 2023 $0.219
-0.82%
$2.19 million $7,343
Jul 17, 2023 $0.221
-1.21%
$2.21 million $36,862
Jul 16, 2023 $0.224
-0.10%
$2.24 million $7,124
Jul 15, 2023 $0.224
+0.55%
$2.24 million $10,604
Jul 14, 2023 $0.223
-3.58%
$2.23 million $3,638
Jul 13, 2023 $0.231
+3.54%
$2.31 million $5,218
Jul 12, 2023 $0.223
-0.71%
$2.23 million $22,922
Jul 11, 2023 $0.225
+0.64%
$2.25 million $1,584
Jul 10, 2023 $0.223
+0.59%
$2.23 million $85,831
Jul 9, 2023 $0.222
-0.35%
$2.22 million $4,639
Jul 8, 2023 $0.223
-0.37%
$2.23 million $67,285
Jul 7, 2023 $0.223
+0.88%
$2.23 million $5,025
Jul 6, 2023 $0.222
-1.13%
$2.22 million $4,280
Jul 5, 2023 $0.224
-0.83%
$2.24 million $9,299
Jul 4, 2023 $0.226
-0.37%
$2.26 million $42,277
Jul 3, 2023 $0.227
+0.97%
$2.27 million $1,645
Jul 2, 2023 $0.225
+0.11%
$2.25 million $19,554
Jul 1, 2023 $0.224
-0.61%
$2.24 million $4,168
Jun 30, 2023 $0.226
+2.72%
$2.26 million $2,738
Jun 29, 2023 $0.22
+0.89%
$2.2 million $9,749
Jun 28, 2023 $0.218
-1.74%
$2.18 million $9,182