Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.222
+1.12%
$2.22 million $2,957
Jun 26, 2023 $0.219
-0.39%
$2.19 million $10,934
Jun 25, 2023 $0.22
+1.30%
$2.2 million $34,310
Jun 24, 2023 $0.217
-0.87%
$2.17 million $1,590
Jun 23, 2023 $0.219
+0.59%
$2.19 million $3,861
Jun 22, 2023 $0.218
-0.66%
$2.18 million $5,651
Jun 21, 2023 $0.219
+3.84%
$2.19 million $62,505
Jun 20, 2023 $0.211
+3.92%
$2.11 million $27,336
Jun 19, 2023 $0.203
+0.94%
$2.03 million $4,516
Jun 18, 2023 $0.201
-0.43%
$2.01 million $6,105
Jun 17, 2023 $0.202
+0.69%
$2.02 million $1,914
Jun 16, 2023 $0.201
+3.30%
$2.01 million $1,875
Jun 15, 2023 $0.194
+1.05%
$1.94 million $1,326
Jun 14, 2023 $0.192
-3.50%
$1.92 million $24,735
Jun 13, 2023 $0.23
+15.96%
$2.3 million $360
Jun 12, 2023 $0.198
-0.63%
$1.98 million $2,535
Jun 11, 2023 $0.199
+0.46%
$1.99 million $2,885
Jun 10, 2023 $0.199
-0.58%
$1.99 million $4,934
Jun 9, 2023 $0.2
-3.77%
$2 million $3,380
Jun 8, 2023 $0.208
-1.00%
$2.08 million $1,599
Jun 7, 2023 $0.21
-2.26%
$2.1 million $4,515
Jun 6, 2023 $0.214
+2.48%
$2.14 million $1,514
Jun 5, 2023 $0.209
-3.96%
$2.09 million $8,353
Jun 4, 2023 $0.218
-5.81%
$2.18 million $4,075
Jun 3, 2023 $0.231
-1.85%
$2.31 million $4,683
Jun 2, 2023 $0.207
-11.73%
$2.07 million $1,058
Jun 1, 2023 $0.234
-2.74%
$2.34 million $9,048
May 31, 2023 $0.241
-1.78%
$2.41 million $2,351
May 30, 2023 $0.245
+0.10%
$2.45 million $4,540
May 29, 2023 $0.245
-0.46%
$2.45 million $4,900
May 28, 2023 $0.246
+2.88%
$2.46 million $6,291
May 27, 2023 $0.239
+1.09%
$2.39 million $18,326
May 26, 2023 $0.237
+1.29%
$2.37 million $16,322
May 25, 2023 $0.234
+0.20%
$2.34 million $22,636
May 24, 2023 $0.233
-2.62%
$2.33 million $11,851
May 23, 2023 $0.24
+1.71%
$2.4 million $7,156
May 22, 2023 $0.236
-0.06%
$2.36 million $7,927
May 21, 2023 $0.236
-0.95%
$2.36 million $16,080
May 20, 2023 $0.238
+0.65%
$2.38 million $5,661
May 19, 2023 $0.237
+0.26%
$2.37 million $2,313
May 18, 2023 $0.236
-0.90%
$2.36 million $4,129
May 17, 2023 $0.238
+0.53%
$2.38 million $6,340
May 16, 2023 $0.237
+0.27%
$2.37 million $41,453
May 15, 2023 $0.236
-1.06%
$2.36 million $6,616
May 14, 2023 $0.239
+0.36%
$2.39 million $45,587
May 13, 2023 $0.238
+1.63%
$2.38 million $4,168
May 12, 2023 $0.234
-0.29%
$2.34 million $46,059
May 11, 2023 $0.235
-1.58%
$2.35 million $10,478
May 10, 2023 $0.239
+0.09%
$2.39 million $24,935
May 9, 2023 $0.238
-0.02%
$2.38 million $8,684