Bankera Historical Data

BNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.222
+1.12%
$ 2.22 million $ 2,957
Jun 26, 2023 $ 0.219
-0.39%
$ 2.19 million $ 10,934
Jun 25, 2023 $ 0.22
+1.30%
$ 2.2 million $ 34,310
Jun 24, 2023 $ 0.217
-0.87%
$ 2.17 million $ 1,590
Jun 23, 2023 $ 0.219
+0.59%
$ 2.19 million $ 3,861
Jun 22, 2023 $ 0.218
-0.66%
$ 2.18 million $ 5,651
Jun 21, 2023 $ 0.219
+3.84%
$ 2.19 million $ 62,505
Jun 20, 2023 $ 0.211
+3.92%
$ 2.11 million $ 27,336
Jun 19, 2023 $ 0.203
+0.94%
$ 2.03 million $ 4,516
Jun 18, 2023 $ 0.201
-0.43%
$ 2.01 million $ 6,105
Jun 17, 2023 $ 0.202
+0.69%
$ 2.02 million $ 1,914
Jun 16, 2023 $ 0.201
+3.30%
$ 2.01 million $ 1,875
Jun 15, 2023 $ 0.194
+1.05%
$ 1.94 million $ 1,326
Jun 14, 2023 $ 0.192
-3.50%
$ 1.92 million $ 24,735
Jun 13, 2023 $ 0.23
+15.96%
$ 2.3 million $ 360
Jun 12, 2023 $ 0.198
-0.63%
$ 1.98 million $ 2,535
Jun 11, 2023 $ 0.199
+0.46%
$ 1.99 million $ 2,885
Jun 10, 2023 $ 0.199
-0.58%
$ 1.99 million $ 4,934
Jun 9, 2023 $ 0.2
-3.77%
$ 2 million $ 3,380
Jun 8, 2023 $ 0.208
-1.00%
$ 2.08 million $ 1,599
Jun 7, 2023 $ 0.21
-2.26%
$ 2.1 million $ 4,515
Jun 6, 2023 $ 0.214
+2.48%
$ 2.14 million $ 1,514
Jun 5, 2023 $ 0.209
-3.96%
$ 2.09 million $ 8,353
Jun 4, 2023 $ 0.218
-5.81%
$ 2.18 million $ 4,075
Jun 3, 2023 $ 0.231
-1.85%
$ 2.31 million $ 4,683
Jun 2, 2023 $ 0.207
-11.73%
$ 2.07 million $ 1,058
Jun 1, 2023 $ 0.234
-2.74%
$ 2.34 million $ 9,048
May 31, 2023 $ 0.241
-1.78%
$ 2.41 million $ 2,351
May 30, 2023 $ 0.245
+0.10%
$ 2.45 million $ 4,540
May 29, 2023 $ 0.245
-0.46%
$ 2.45 million $ 4,900
May 28, 2023 $ 0.246
+2.88%
$ 2.46 million $ 6,291
May 27, 2023 $ 0.239
+1.09%
$ 2.39 million $ 18,326
May 26, 2023 $ 0.237
+1.29%
$ 2.37 million $ 16,322
May 25, 2023 $ 0.234
+0.20%
$ 2.34 million $ 22,636
May 24, 2023 $ 0.233
-2.62%
$ 2.33 million $ 11,851
May 23, 2023 $ 0.24
+1.71%
$ 2.4 million $ 7,156
May 22, 2023 $ 0.236
-0.06%
$ 2.36 million $ 7,927
May 21, 2023 $ 0.236
-0.95%
$ 2.36 million $ 16,080
May 20, 2023 $ 0.238
+0.65%
$ 2.38 million $ 5,661
May 19, 2023 $ 0.237
+0.26%
$ 2.37 million $ 2,313
May 18, 2023 $ 0.236
-0.90%
$ 2.36 million $ 4,129
May 17, 2023 $ 0.238
+0.53%
$ 2.38 million $ 6,340
May 16, 2023 $ 0.237
+0.27%
$ 2.37 million $ 41,453
May 15, 2023 $ 0.236
-1.06%
$ 2.36 million $ 6,616
May 14, 2023 $ 0.239
+0.36%
$ 2.39 million $ 45,587
May 13, 2023 $ 0.238
+1.63%
$ 2.38 million $ 4,168
May 12, 2023 $ 0.234
-0.29%
$ 2.34 million $ 46,059
May 11, 2023 $ 0.235
-1.58%
$ 2.35 million $ 10,478
May 10, 2023 $ 0.239
+0.09%
$ 2.39 million $ 24,935
May 9, 2023 $ 0.238
-0.02%
$ 2.38 million $ 8,684