Bankera Historical Data

BNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.266
+2.28%
$ 2.66 million $ 4,724
Mar 18, 2023 $ 0.261
-0.37%
$ 2.61 million $ 2,636
Mar 17, 2023 $ 0.262
+0.59%
$ 2.62 million $ 11,648
Mar 16, 2023 $ 0.26
+1.71%
$ 2.6 million $ 17,497
Mar 15, 2023 $ 0.256
+0.72%
$ 2.56 million $ 7,399
Mar 14, 2023 $ 0.254
-3.56%
$ 2.54 million $ 11,082
Mar 13, 2023 $ 0.263
+8.06%
$ 2.63 million $ 10,089
Mar 12, 2023 $ 0.243
+6.13%
$ 2.43 million $ 4,638
Mar 11, 2023 $ 0.229
+1.88%
$ 2.29 million $ 2,074
Mar 10, 2023 $ 0.225
-1.07%
$ 2.25 million $ 30,105
Mar 9, 2023 $ 0.227
-7.60%
$ 2.27 million $ 45,180
Mar 8, 2023 $ 0.246
-0.96%
$ 2.46 million $ 7,527
Mar 7, 2023 $ 0.248
-0.72%
$ 2.48 million $ 8,007
Mar 6, 2023 $ 0.25
+0.06%
$ 2.5 million $ 15,220
Mar 5, 2023 $ 0.25
+0.32%
$ 2.5 million $ 16,380
Mar 4, 2023 $ 0.249
+0.00%
$ 2.49 million $ 35,429
Mar 3, 2023 $ 0.249
-4.57%
$ 2.49 million $ 2,891
Mar 2, 2023 $ 0.261
-0.61%
$ 2.61 million $ 5,272
Mar 1, 2023 $ 0.262
+2.28%
$ 2.62 million $ 96,083
Feb 28, 2023 $ 0.257
-0.93%
$ 2.57 million $ 32,886
Feb 27, 2023 $ 0.259
-0.49%
$ 2.59 million $ 94,074
Feb 26, 2023 $ 0.26
+2.94%
$ 2.6 million $ 168,012
Feb 25, 2023 $ 0.253
-0.13%
$ 2.53 million $ 15,436
Feb 24, 2023 $ 0.253
-1.48%
$ 2.53 million $ 4,546
Feb 23, 2023 $ 0.257
-0.13%
$ 2.57 million $ 48,842
Feb 22, 2023 $ 0.257
-2.02%
$ 2.57 million $ 19,279
Feb 21, 2023 $ 0.262
-1.55%
$ 2.62 million $ 16,957
Feb 20, 2023 $ 0.266
+1.07%
$ 2.66 million $ 72,865
Feb 19, 2023 $ 0.263
-0.50%
$ 2.63 million $ 10,934
Feb 18, 2023 $ 0.265
+0.06%
$ 2.65 million $ 2,675
Feb 17, 2023 $ 0.264
+1.65%
$ 2.64 million $ 4,602
Feb 16, 2023 $ 0.26
-2.55%
$ 2.6 million $ 53,956
Feb 15, 2023 $ 0.267
+7.02%
$ 2.67 million $ 123,173
Feb 14, 2023 $ 0.249
+2.41%
$ 2.49 million $ 2,526
Feb 13, 2023 $ 0.243
-0.74%
$ 2.43 million $ 7,823
Feb 12, 2023 $ 0.245
+0.57%
$ 2.45 million $ 4,887
Feb 11, 2023 $ 0.244
+0.12%
$ 2.44 million $ 5,199
Feb 10, 2023 $ 0.244
-0.79%
$ 2.44 million $ 10,029
Feb 9, 2023 $ 0.246
-5.14%
$ 2.46 million $ 2,509
Feb 8, 2023 $ 0.259
-1.73%
$ 2.59 million $ 42,442
Feb 7, 2023 $ 0.264
+2.10%
$ 2.64 million $ 6,017
Feb 6, 2023 $ 0.259
-0.49%
$ 2.59 million $ 75,123
Feb 5, 2023 $ 0.26
-1.84%
$ 2.6 million $ 2,885
Feb 4, 2023 $ 0.265
+0.31%
$ 2.65 million $ 61,812
Feb 3, 2023 $ 0.264
-0.06%
$ 2.64 million $ 6,363
Feb 2, 2023 $ 0.264
+0.34%
$ 2.64 million $ 2,939
Feb 1, 2023 $ 0.263
+3.27%
$ 2.63 million $ 213,113
Jan 31, 2023 $ 0.255
+0.75%
$ 2.55 million $ 4,251
Jan 30, 2023 $ 0.253
-4.24%
$ 2.53 million $ 6,593
Jan 29, 2023 $ 0.264
+1.01%
$ 2.64 million $ 16,097