Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.266
+2.28%
$2.66 million $4,724
Mar 18, 2023 $0.261
-0.37%
$2.61 million $2,636
Mar 17, 2023 $0.262
+0.59%
$2.62 million $11,648
Mar 16, 2023 $0.26
+1.71%
$2.6 million $17,497
Mar 15, 2023 $0.256
+0.72%
$2.56 million $7,399
Mar 14, 2023 $0.254
-3.56%
$2.54 million $11,082
Mar 13, 2023 $0.263
+8.06%
$2.63 million $10,089
Mar 12, 2023 $0.243
+6.13%
$2.43 million $4,638
Mar 11, 2023 $0.229
+1.88%
$2.29 million $2,074
Mar 10, 2023 $0.225
-1.07%
$2.25 million $30,105
Mar 9, 2023 $0.227
-7.60%
$2.27 million $45,180
Mar 8, 2023 $0.246
-0.96%
$2.46 million $7,527
Mar 7, 2023 $0.248
-0.72%
$2.48 million $8,007
Mar 6, 2023 $0.25
+0.06%
$2.5 million $15,220
Mar 5, 2023 $0.25
+0.32%
$2.5 million $16,380
Mar 4, 2023 $0.249
+0.00%
$2.49 million $35,429
Mar 3, 2023 $0.249
-4.57%
$2.49 million $2,891
Mar 2, 2023 $0.261
-0.61%
$2.61 million $5,272
Mar 1, 2023 $0.262
+2.28%
$2.62 million $96,083
Feb 28, 2023 $0.257
-0.93%
$2.57 million $32,886
Feb 27, 2023 $0.259
-0.49%
$2.59 million $94,074
Feb 26, 2023 $0.26
+2.94%
$2.6 million $168,012
Feb 25, 2023 $0.253
-0.13%
$2.53 million $15,436
Feb 24, 2023 $0.253
-1.48%
$2.53 million $4,546
Feb 23, 2023 $0.257
-0.13%
$2.57 million $48,842
Feb 22, 2023 $0.257
-2.02%
$2.57 million $19,279
Feb 21, 2023 $0.262
-1.55%
$2.62 million $16,957
Feb 20, 2023 $0.266
+1.07%
$2.66 million $72,865
Feb 19, 2023 $0.263
-0.50%
$2.63 million $10,934
Feb 18, 2023 $0.265
+0.06%
$2.65 million $2,675
Feb 17, 2023 $0.264
+1.65%
$2.64 million $4,602
Feb 16, 2023 $0.26
-2.55%
$2.6 million $53,956
Feb 15, 2023 $0.267
+7.02%
$2.67 million $123,173
Feb 14, 2023 $0.249
+2.41%
$2.49 million $2,526
Feb 13, 2023 $0.243
-0.74%
$2.43 million $7,823
Feb 12, 2023 $0.245
+0.57%
$2.45 million $4,887
Feb 11, 2023 $0.244
+0.12%
$2.44 million $5,199
Feb 10, 2023 $0.244
-0.79%
$2.44 million $10,029
Feb 9, 2023 $0.246
-5.14%
$2.46 million $2,509
Feb 8, 2023 $0.259
-1.73%
$2.59 million $42,442
Feb 7, 2023 $0.264
+2.10%
$2.64 million $6,017
Feb 6, 2023 $0.259
-0.49%
$2.59 million $75,123
Feb 5, 2023 $0.26
-1.84%
$2.6 million $2,885
Feb 4, 2023 $0.265
+0.31%
$2.65 million $61,812
Feb 3, 2023 $0.264
-0.06%
$2.64 million $6,363
Feb 2, 2023 $0.264
+0.34%
$2.64 million $2,939
Feb 1, 2023 $0.263
+3.27%
$2.63 million $213,113
Jan 31, 2023 $0.255
+0.75%
$2.55 million $4,251
Jan 30, 2023 $0.253
-4.24%
$2.53 million $6,593
Jan 29, 2023 $0.264
+1.01%
$2.64 million $16,097