Bankera Historical Data

BNK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.119
+0.06%
$ 1.19 million $ 530
May 26, 2025 $ 0.119
+0.87%
$ 1.19 million $ 469
May 25, 2025 $ 0.118
+0.18%
$ 1.18 million $ 531
May 24, 2025 $ 0.118
+0.54%
$ 1.18 million $ 489
May 23, 2025 $ 0.117
-4.24%
$ 1.17 million $ 473
May 22, 2025 $ 0.122
+3.43%
$ 1.22 million $ 549
May 21, 2025 $ 0.118
+1.23%
$ 1.18 million $ 549
May 20, 2025 $ 0.117
-0.42%
$ 1.17 million $ 464
May 19, 2025 $ 0.117
-0.31%
$ 1.17 million $ 479
May 18, 2025 $ 0.117
+0.62%
$ 1.17 million $ 489
May 17, 2025 $ 0.117
+0.17%
$ 1.17 million $ 482
May 16, 2025 $ 0.125
+6.11%
$ 1.25 million $ 138
May 15, 2025 $ 0.118
-0.30%
$ 1.18 million $ 533
May 14, 2025 $ 0.118
+0.27%
$ 1.18 million $ 495
May 13, 2025 $ 0.118
+6.21%
$ 1.18 million $ 499
May 12, 2025 $ 0.111
-0.41%
$ 1.11 million $ 462
May 11, 2025 $ 0.112
+0.23%
$ 1.12 million $ 461
May 10, 2025 $ 0.111
+3.19%
$ 1.11 million $ 523
May 9, 2025 $ 0.108
+0.10%
$ 1.08 million $ 452
May 8, 2025 $ 0.108
+10.07%
$ 1.08 million $ 499
May 7, 2025 $ 0.0979
+0.59%
$ 978,559 $ 551
May 6, 2025 $ 0.0972
-1.66%
$ 972,485 $ 440
May 5, 2025 $ 0.0989
+0.22%
$ 989,014 $ 419
May 4, 2025 $ 0.0987
-1.51%
$ 986,951 $ 240
May 3, 2025 $ 0.1
-0.82%
$ 1 million $ 472
May 2, 2025 $ 0.101
-0.32%
$ 1.01 million $ 558
May 1, 2025 $ 0.101
+1.75%
$ 1.01 million $ 413
Apr 30, 2025 $ 0.0996
+1.95%
$ 995,857 $ 425
Apr 29, 2025 $ 0.098
+0.43%
$ 980,479 $ 412
Apr 28, 2025 $ 0.0976
+0.11%
$ 976,440 $ 384
Apr 27, 2025 $ 0.0975
-0.15%
$ 975,400 $ 412
Apr 26, 2025 $ 0.0977
-0.61%
$ 976,560 $ 268
Apr 25, 2025 $ 0.0982
+1.45%
$ 981,923 $ 161
Apr 24, 2025 $ 0.0968
-3.08%
$ 967,820 $ 415
Apr 23, 2025 $ 0.0998
+1.98%
$ 998,125 $ 439
Apr 22, 2025 $ 0.0988
+9.77%
$ 987,843 $ 455
Apr 21, 2025 $ 0.0899
-0.42%
$ 899,489 $ 426
Apr 20, 2025 $ 0.0903
-1.56%
$ 903,101 $ 381
Apr 19, 2025 $ 0.0918
+1.34%
$ 917,901 $ 427
Apr 18, 2025 $ 0.0906
-0.13%
$ 905,665 $ 402
Apr 17, 2025 $ 0.0907
-1.88%
$ 906,652 $ 554
Apr 16, 2025 $ 0.0924
+1.11%
$ 924,312 $ 353
Apr 15, 2025 $ 0.0914
-1.01%
$ 914,112 $ 438
Apr 14, 2025 $ 0.0923
+1.50%
$ 923,202 $ 408
Apr 13, 2025 $ 0.0909
-1.38%
$ 908,835 $ 766
Apr 12, 2025 $ 0.0922
+3.75%
$ 921,738 $ 273
Apr 11, 2025 $ 0.0889
+1.24%
$ 888,513 $ 434
Apr 10, 2025 $ 0.0878
-5.49%
$ 877,902 $ 453
Apr 9, 2025 $ 0.0929
+9.50%
$ 928,683 $ 464
Apr 8, 2025 $ 0.0848
-3.88%
$ 848,169 $ 387