Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.283
-0.44%
$2.83 million $27,981
Oct 19, 2022 $0.284
-0.25%
$2.84 million $2,910
Oct 18, 2022 $0.285
+0.23%
$2.85 million $2,790
Oct 17, 2022 $0.284
+0.16%
$2.84 million $3,764
Oct 16, 2022 $0.284
-7.41%
$2.84 million $6,238
Oct 15, 2022 $0.307
+9.38%
$3.07 million $11,671
Oct 14, 2022 $0.28
-0.96%
$2.8 million $6,049
Oct 13, 2022 $0.283
+1.16%
$2.83 million $6,975
Oct 12, 2022 $0.28
+0.78%
$2.8 million $44,152
Oct 11, 2022 $0.278
-0.50%
$2.78 million $4,575
Oct 10, 2022 $0.279
-1.23%
$2.79 million $25,253
Oct 9, 2022 $0.283
+0.41%
$2.83 million $3,565
Oct 8, 2022 $0.282
-0.26%
$2.82 million $6,052
Oct 7, 2022 $0.282
-1.13%
$2.82 million $2,320
Oct 6, 2022 $0.285
-0.37%
$2.85 million $9,567
Oct 5, 2022 $0.287
-0.71%
$2.87 million $6,142
Oct 4, 2022 $0.289
+2.73%
$2.89 million $16,073
Oct 3, 2022 $0.281
+2.58%
$2.81 million $5,979
Oct 2, 2022 $0.274
-3.06%
$2.74 million $6,730
Oct 1, 2022 $0.282
-0.75%
$2.82 million $2,937
Sep 30, 2022 $0.285
-1.20%
$2.85 million $32,588
Sep 29, 2022 $0.288
-2.58%
$2.88 million $3,118
Sep 28, 2022 $0.298
+5.16%
$2.98 million $41,318
Sep 27, 2022 $0.284
-0.25%
$2.84 million $934
Sep 26, 2022 $0.284
+2.26%
$2.84 million $3,399
Sep 25, 2022 $0.278
-0.54%
$2.78 million $8,576
Sep 24, 2022 $0.28
-0.64%
$2.8 million $5,844
Sep 23, 2022 $0.281
-7.32%
$2.81 million $2,872
Sep 22, 2022 $0.303
+9.76%
$3.03 million $11,594
Sep 21, 2022 $0.276
-1.48%
$-- $6,135
Sep 20, 2022 $0.28
-2.73%
$2.8 million $23,797
Sep 19, 2022 $0.288
+1.62%
$2.88 million $5,109
Sep 18, 2022 $0.284
-3.70%
$2.84 million $5,698
Sep 17, 2022 $0.295
+0.94%
$2.95 million $8,399
Sep 16, 2022 $0.292
-1.89%
$2.92 million $5,807
Sep 15, 2022 $0.297
-2.21%
$2.97 million $2,748
Sep 14, 2022 $0.304
+2.55%
$3.04 million $16,071
Sep 13, 2022 $0.296
-9.66%
$2.96 million $4,836
Sep 12, 2022 $0.328
-1.76%
$3.28 million $3,054
Sep 11, 2022 $0.333
+1.28%
$3.33 million $11,448
Sep 10, 2022 $0.329
+0.79%
$3.29 million $18,842
Sep 9, 2022 $0.327
+7.46%
$3.27 million $33,973
Sep 8, 2022 $0.304
-1.53%
$3.04 million $4,869
Sep 7, 2022 $0.309
+2.08%
$3.09 million $2,709
Sep 6, 2022 $0.303
-2.17%
$3.03 million $5,467
Sep 5, 2022 $0.31
+1.66%
$3.1 million $23,768
Sep 4, 2022 $0.305
+0.52%
$3.05 million $10,106
Sep 3, 2022 $0.304
-0.67%
$3.04 million $1,961
Sep 2, 2022 $0.306
+0.06%
$3.06 million $6,545
Sep 1, 2022 $0.306
+1.89%
$3.06 million $3,536