Bankera Historical Data

BNK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.283
-0.44%
$ 2.83 million $ 27,981
Oct 19, 2022 $ 0.284
-0.25%
$ 2.84 million $ 2,910
Oct 18, 2022 $ 0.285
+0.23%
$ 2.85 million $ 2,790
Oct 17, 2022 $ 0.284
+0.16%
$ 2.84 million $ 3,764
Oct 16, 2022 $ 0.284
-7.41%
$ 2.84 million $ 6,238
Oct 15, 2022 $ 0.307
+9.38%
$ 3.07 million $ 11,671
Oct 14, 2022 $ 0.28
-0.96%
$ 2.8 million $ 6,049
Oct 13, 2022 $ 0.283
+1.16%
$ 2.83 million $ 6,975
Oct 12, 2022 $ 0.28
+0.78%
$ 2.8 million $ 44,152
Oct 11, 2022 $ 0.278
-0.50%
$ 2.78 million $ 4,575
Oct 10, 2022 $ 0.279
-1.23%
$ 2.79 million $ 25,253
Oct 9, 2022 $ 0.283
+0.41%
$ 2.83 million $ 3,565
Oct 8, 2022 $ 0.282
-0.26%
$ 2.82 million $ 6,052
Oct 7, 2022 $ 0.282
-1.13%
$ 2.82 million $ 2,320
Oct 6, 2022 $ 0.285
-0.37%
$ 2.85 million $ 9,567
Oct 5, 2022 $ 0.287
-0.71%
$ 2.87 million $ 6,142
Oct 4, 2022 $ 0.289
+2.73%
$ 2.89 million $ 16,073
Oct 3, 2022 $ 0.281
+2.58%
$ 2.81 million $ 5,979
Oct 2, 2022 $ 0.274
-3.06%
$ 2.74 million $ 6,730
Oct 1, 2022 $ 0.282
-0.75%
$ 2.82 million $ 2,937
Sep 30, 2022 $ 0.285
-1.20%
$ 2.85 million $ 32,588
Sep 29, 2022 $ 0.288
-2.58%
$ 2.88 million $ 3,118
Sep 28, 2022 $ 0.298
+5.16%
$ 2.98 million $ 41,318
Sep 27, 2022 $ 0.284
-0.25%
$ 2.84 million $ 934
Sep 26, 2022 $ 0.284
+2.26%
$ 2.84 million $ 3,399
Sep 25, 2022 $ 0.278
-0.54%
$ 2.78 million $ 8,576
Sep 24, 2022 $ 0.28
-0.64%
$ 2.8 million $ 5,844
Sep 23, 2022 $ 0.281
-7.32%
$ 2.81 million $ 2,872
Sep 22, 2022 $ 0.303
+9.76%
$ 3.03 million $ 11,594
Sep 21, 2022 $ 0.276
-1.48%
$ -- $ 6,135
Sep 20, 2022 $ 0.28
-2.73%
$ 2.8 million $ 23,797
Sep 19, 2022 $ 0.288
+1.62%
$ 2.88 million $ 5,109
Sep 18, 2022 $ 0.284
-3.70%
$ 2.84 million $ 5,698
Sep 17, 2022 $ 0.295
+0.94%
$ 2.95 million $ 8,399
Sep 16, 2022 $ 0.292
-1.89%
$ 2.92 million $ 5,807
Sep 15, 2022 $ 0.297
-2.21%
$ 2.97 million $ 2,748
Sep 14, 2022 $ 0.304
+2.55%
$ 3.04 million $ 16,071
Sep 13, 2022 $ 0.296
-9.66%
$ 2.96 million $ 4,836
Sep 12, 2022 $ 0.328
-1.76%
$ 3.28 million $ 3,054
Sep 11, 2022 $ 0.333
+1.28%
$ 3.33 million $ 11,448
Sep 10, 2022 $ 0.329
+0.79%
$ 3.29 million $ 18,842
Sep 9, 2022 $ 0.327
+7.46%
$ 3.27 million $ 33,973
Sep 8, 2022 $ 0.304
-1.53%
$ 3.04 million $ 4,869
Sep 7, 2022 $ 0.309
+2.08%
$ 3.09 million $ 2,709
Sep 6, 2022 $ 0.303
-2.17%
$ 3.03 million $ 5,467
Sep 5, 2022 $ 0.31
+1.66%
$ 3.1 million $ 23,768
Sep 4, 2022 $ 0.305
+0.52%
$ 3.05 million $ 10,106
Sep 3, 2022 $ 0.304
-0.67%
$ 3.04 million $ 1,961
Sep 2, 2022 $ 0.306
+0.06%
$ 3.06 million $ 6,545
Sep 1, 2022 $ 0.306
+1.89%
$ 3.06 million $ 3,536