Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.3
+1.10%
$3 million $10,383
Aug 30, 2022 $0.297
-2.43%
$2.97 million $2,601
Aug 29, 2022 $0.304
+6.18%
$3.04 million $4,182
Aug 28, 2022 $0.287
-2.39%
$2.87 million $9,274
Aug 27, 2022 $0.294
-0.48%
$2.94 million $3,829
Aug 26, 2022 $0.295
-6.07%
$2.95 million $4,113
Aug 25, 2022 $0.314
+0.12%
$3.14 million $9,357
Aug 24, 2022 $0.314
-0.50%
$3.14 million $11,562
Aug 23, 2022 $0.316
+1.25%
$3.16 million $12,068
Aug 22, 2022 $0.313
+3.30%
$3.13 million $3,073
Aug 21, 2022 $0.303
-1.34%
$3.03 million $2,799
Aug 20, 2022 $0.307
+1.85%
$3.07 million $10,623
Aug 19, 2022 $0.302
-4.38%
$3.02 million $12,837
Aug 18, 2022 $0.315
-0.66%
$3.15 million $4,029
Aug 17, 2022 $0.317
-0.08%
$3.17 million $3,433
Aug 16, 2022 $0.318
+0.25%
$3.18 million $19,071
Aug 15, 2022 $0.317
+0.35%
$3.17 million $20,026
Aug 14, 2022 $0.316
+0.12%
$3.16 million $11,342
Aug 13, 2022 $0.315
-1.72%
$3.15 million $10,089
Aug 12, 2022 $0.321
+1.96%
$3.21 million $9,285
Aug 11, 2022 $0.315
-2.21%
$3.15 million $46,972
Aug 10, 2022 $0.321
+0.22%
$3.21 million $123,536
Aug 9, 2022 $0.321
+0.39%
$3.21 million $19,093
Aug 8, 2022 $0.319
+0.37%
$3.19 million $2,859
Aug 7, 2022 $0.318
+0.72%
$3.18 million $1,324
Aug 6, 2022 $0.316
-2.33%
$3.16 million $2,639
Aug 5, 2022 $0.322
+4.21%
$3.22 million $1,988
Aug 4, 2022 $0.309
+0.84%
$3.09 million $2,501
Aug 3, 2022 $0.306
-0.88%
$3.06 million $2,759
Aug 2, 2022 $0.309
-0.03%
$3.09 million $2,764
Aug 1, 2022 $0.309
+3.02%
$3.09 million $2,799
Jul 31, 2022 $0.3
-0.34%
$3 million $2,058
Jul 30, 2022 $0.301
-1.71%
$3.01 million $2,457
Jul 29, 2022 $0.308
+0.17%
$3.08 million $2,507
Jul 28, 2022 $0.307
-2.29%
$3.07 million $3,318
Jul 27, 2022 $0.315
+1.53%
$3.15 million $3,328
Jul 26, 2022 $0.309
+1.99%
$3.09 million $1,884
Jul 25, 2022 $0.305
-1.86%
$3.05 million $1,963
Jul 24, 2022 $0.311
+0.19%
$3.11 million $2,366
Jul 23, 2022 $0.31
-0.92%
$3.1 million $2,965
Jul 22, 2022 $0.313
-0.87%
$3.13 million $3,274
Jul 21, 2022 $0.316
-0.59%
$3.16 million $3,349
Jul 20, 2022 $0.318
-3.61%
$3.18 million $3,091
Jul 19, 2022 $0.33
-0.83%
$3.3 million $3,038
Jul 18, 2022 $0.331
+8.33%
$3.31 million $3,460
Jul 17, 2022 $0.306
-6.97%
$3.06 million $1,713
Jul 16, 2022 $0.326
+7.71%
$3.26 million $3,169
Jul 15, 2022 $0.3
-0.31%
$3 million $2,130
Jul 14, 2022 $0.301
+0.41%
$3.01 million $2,496
Jul 13, 2022 $0.299
+3.30%
$2.99 million $3,111