Bankera Historical Data

BNK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.289
-1.74%
$ 2.89 million $ 1,751
Jul 11, 2022 $ 0.295
-4.62%
$ 2.95 million $ 35
Jul 10, 2022 $ 0.309
-2.25%
$ 3.09 million $ 767
Jul 9, 2022 $ 0.317
-4.07%
$ 3.17 million $ 315
Jul 8, 2022 $ 0.331
-1.03%
$ 3.31 million $ 178
Jul 7, 2022 $ 0.335
+3.06%
$ 3.35 million $ 253
Jul 6, 2022 $ 0.325
+2.58%
$ 3.25 million $ 789
Jul 5, 2022 $ 0.317
-4.94%
$ 3.17 million $ 551
Jul 4, 2022 $ 0.334
+5.06%
$ 3.34 million $ 2,051
Jul 3, 2022 $ 0.318
-4.08%
$ 3.18 million $ 163
Jul 2, 2022 $ 0.307
+0.28%
$ 3.07 million $ 77
Jul 1, 2022 $ 0.307
-0.89%
$ 3.07 million $ 77
Jun 30, 2022 $ 0.307
-0.90%
$ 3.07 million $ 506
Jun 29, 2022 $ 0.31
-0.17%
$ 3.1 million $ 362
Jun 28, 2022 $ 0.31
-4.91%
$ 3.1 million $ 158
Jun 27, 2022 $ 0.326
-0.56%
$ 3.26 million $ 866
Jun 26, 2022 $ 0.328
+7.81%
$ 3.28 million $ 213
Jun 25, 2022 $ 0.346
+2.89%
$ 3.46 million $ 14
Jun 24, 2022 $ 0.339
+11.32%
$ 3.39 million $ 16
Jun 23, 2022 $ 0.305
+0.38%
$ 3.05 million $ 33
Jun 22, 2022 $ 0.304
+2.21%
$ 3.04 million $ 33
Jun 21, 2022 $ 0.298
+1.53%
$ 2.98 million $ 77
Jun 20, 2022 $ 0.294
-14.84%
$ 2.94 million $ 167
Jun 19, 2022 $ 0.344
+18.05%
$ 3.44 million $ 209
Jun 18, 2022 $ 0.292
+3.85%
$ 2.92 million $ 40
Jun 17, 2022 $ 0.281
-7.19%
$ 2.81 million $ 4
Jun 16, 2022 $ 0.302
-0.83%
$ 3.02 million $ 171
Jun 15, 2022 $ 0.305
+1.33%
$ 3.05 million $ 8
Jun 14, 2022 $ 0.3
-13.46%
$ 3 million $ 288
Jun 13, 2022 $ 0.347
-7.96%
$ 3.47 million $ 270
Jun 12, 2022 $ 0.378
-7.14%
$ 3.78 million $ 84
Jun 11, 2022 $ 0.407
-1.19%
$ 4.07 million $ 120
Jun 10, 2022 $ 0.412
-10.81%
$ 4.12 million $ 1,248
Jun 9, 2022 $ 0.462
+8.08%
$ 4.62 million $ 12
Jun 8, 2022 $ 0.427
-2.62%
$ 4.27 million $ 29
Jun 7, 2022 $ 0.439
-0.62%
$ 4.39 million $ 32
Jun 6, 2022 $ 0.442
+5.32%
$ 4.42 million $ 168
Jun 5, 2022 $ 0.419
+0.72%
$ 4.19 million $ 63
Jun 4, 2022 $ 0.411
+0.00%
$ 4.11 million $ 414
Jun 3, 2022 $ 0.411
-3.89%
$ 4.11 million $ 418
Jun 2, 2022 $ 0.428
+2.40%
$ 4.28 million $ 67
Jun 1, 2022 $ 0.418
-7.50%
$ 4.18 million $ 146
May 31, 2022 $ 0.453
+5.90%
$ 4.53 million $ 86
May 30, 2022 $ 0.427
+2.79%
$ 4.27 million $ 654
May 29, 2022 $ 0.416
-0.89%
$ 4.16 million $ 828
May 28, 2022 $ 0.42
+4.27%
$ 4.2 million $ 34
May 27, 2022 $ 0.403
-3.52%
$ 4.03 million $ 9
May 26, 2022 $ 0.418
-12.71%
$ 4.18 million $ 235
May 25, 2022 $ 0.479
+20.01%
$ 4.79 million $ 2
May 24, 2022 $ 0.399
+1.79%
$ 3.99 million $ 24