Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.289
-1.74%
$2.89 million $1,751
Jul 11, 2022 $0.295
-4.62%
$2.95 million $35
Jul 10, 2022 $0.309
-2.25%
$3.09 million $767
Jul 9, 2022 $0.317
-4.07%
$3.17 million $315
Jul 8, 2022 $0.331
-1.03%
$3.31 million $178
Jul 7, 2022 $0.335
+3.06%
$3.35 million $253
Jul 6, 2022 $0.325
+2.58%
$3.25 million $789
Jul 5, 2022 $0.317
-4.94%
$3.17 million $551
Jul 4, 2022 $0.334
+5.06%
$3.34 million $2,051
Jul 3, 2022 $0.318
-4.08%
$3.18 million $163
Jul 2, 2022 $0.307
+0.28%
$3.07 million $77
Jul 1, 2022 $0.307
-0.89%
$3.07 million $77
Jun 30, 2022 $0.307
-0.90%
$3.07 million $506
Jun 29, 2022 $0.31
-0.17%
$3.1 million $362
Jun 28, 2022 $0.31
-4.91%
$3.1 million $158
Jun 27, 2022 $0.326
-0.56%
$3.26 million $866
Jun 26, 2022 $0.328
+7.81%
$3.28 million $213
Jun 25, 2022 $0.346
+2.89%
$3.46 million $14
Jun 24, 2022 $0.339
+11.32%
$3.39 million $16
Jun 23, 2022 $0.305
+0.38%
$3.05 million $33
Jun 22, 2022 $0.304
+2.21%
$3.04 million $33
Jun 21, 2022 $0.298
+1.53%
$2.98 million $77
Jun 20, 2022 $0.294
-14.84%
$2.94 million $167
Jun 19, 2022 $0.344
+18.05%
$3.44 million $209
Jun 18, 2022 $0.292
+3.85%
$2.92 million $40
Jun 17, 2022 $0.281
-7.19%
$2.81 million $4
Jun 16, 2022 $0.302
-0.83%
$3.02 million $171
Jun 15, 2022 $0.305
+1.33%
$3.05 million $8
Jun 14, 2022 $0.3
-13.46%
$3 million $288
Jun 13, 2022 $0.347
-7.96%
$3.47 million $270
Jun 12, 2022 $0.378
-7.14%
$3.78 million $84
Jun 11, 2022 $0.407
-1.19%
$4.07 million $120
Jun 10, 2022 $0.412
-10.81%
$4.12 million $1,248
Jun 9, 2022 $0.462
+8.08%
$4.62 million $12
Jun 8, 2022 $0.427
-2.62%
$4.27 million $29
Jun 7, 2022 $0.439
-0.62%
$4.39 million $32
Jun 6, 2022 $0.442
+5.32%
$4.42 million $168
Jun 5, 2022 $0.419
+0.72%
$4.19 million $63
Jun 4, 2022 $0.411
+0.00%
$4.11 million $414
Jun 3, 2022 $0.411
-3.89%
$4.11 million $418
Jun 2, 2022 $0.428
+2.40%
$4.28 million $67
Jun 1, 2022 $0.418
-7.50%
$4.18 million $146
May 31, 2022 $0.453
+5.90%
$4.53 million $86
May 30, 2022 $0.427
+2.79%
$4.27 million $654
May 29, 2022 $0.416
-0.89%
$4.16 million $828
May 28, 2022 $0.42
+4.27%
$4.2 million $34
May 27, 2022 $0.403
-3.52%
$4.03 million $9
May 26, 2022 $0.418
-12.71%
$4.18 million $235
May 25, 2022 $0.479
+20.01%
$4.79 million $2
May 24, 2022 $0.399
+1.79%
$3.99 million $24