Bankera Historical Data

BNK Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.392
-2.30%
$ 3.92 million $ 72
May 22, 2022 $ 0.402
+20.79%
$ 4.02 million $ 29
May 21, 2022 $ 0.333
-20.91%
$ 3.33 million $ 416
May 20, 2022 $ 0.421
-17.56%
$ 4.21 million $ 70
May 19, 2022 $ 0.511
+24.25%
$ 5.11 million $ 87
May 18, 2022 $ 0.411
+13.40%
$ 4.11 million $ 0
May 17, 2022 $ 0.363
-5.18%
$ 3.63 million $ 261
May 16, 2022 $ 0.383
+0.29%
$ 3.83 million $ 56
May 15, 2022 $ 0.381
+13.26%
$ 3.81 million $ 19
May 14, 2022 $ 0.336
-38.40%
$ 3.36 million $ 52
May 13, 2022 $ 0.546
+139.64%
$ 5.46 million $ 394
May 12, 2022 $ 0.228
-47.59%
$ 2.28 million $ 5,511
May 11, 2022 $ 0.436
-12.55%
$ 4.36 million $ 168
May 10, 2022 $ 0.497
+2.00%
$ 4.97 million $ 268
May 9, 2022 $ 0.487
-14.52%
$ 4.87 million $ 159
May 8, 2022 $ 0.57
-4.25%
$ 5.7 million $ 156
May 7, 2022 $ 0.599
-0.23%
$ 5.99 million $ 17
May 6, 2022 $ 0.601
+2.67%
$ 6.01 million $ 20
May 5, 2022 $ 0.586
-7.02%
$ 5.86 million $ 163
May 4, 2022 $ 0.626
+5.44%
$ 6.26 million $ 251
May 3, 2022 $ 0.594
-0.74%
$ 5.94 million $ 239
May 2, 2022 $ 0.598
-10.71%
$ 5.98 million $ 1,105
May 1, 2022 $ 0.669
+8.60%
$ 6.69 million $ 1,170
Apr 30, 2022 $ 0.616
+0.07%
$ 6.16 million $ 7
Apr 29, 2022 $ 0.616
-3.99%
$ 6.16 million $ 523
Apr 28, 2022 $ 0.642
-18.17%
$ 10.88 billion $ 81
Apr 27, 2022 $ 0.784
+28.58%
$ 13.3 billion $ 4
Apr 26, 2022 $ 0.61
-16.86%
$ 10.35 billion $ 31
Apr 25, 2022 $ 0.734
+13.17%
$ 12.45 billion $ 25
Apr 24, 2022 $ 0.648
+1.51%
$ 11 billion $ 1
Apr 23, 2022 $ 0.639
+1.41%
$ 10.84 billion $ 511
Apr 22, 2022 $ 0.63
-15.20%
$ 10.69 billion $ 409
Apr 21, 2022 $ 0.743
-1.53%
$ 12.61 billion $ 29
Apr 20, 2022 $ 0.755
+0.80%
$ 12.81 billion $ 26
Apr 19, 2022 $ 0.749
-87.52%
$ 12.71 billion $ 361
Mar 5, 2022 $ 0.000754
-26.68%
$ 12.78 million $ 1,137
Mar 4, 2022 $ 0.00103
-8.62%
$ 17.44 million $ 2,433
Mar 3, 2022 $ 0.00112
+6.28%
$ 19.09 million $ 13
Mar 2, 2022 $ 0.00106
+13.77%
$ 17.96 million $ 0
Mar 1, 2022 $ 0.00093
+0.94%
$ 15.78 million $ 1,814
Feb 28, 2022 $ 0.000921
+3.23%
$ 15.62 million $ 639
Feb 27, 2022 $ 0.000892
-15.99%
$ 15.13 million $ 5,388
Feb 26, 2022 $ 0.00106
-11.74%
$ 18 million $ 46
Feb 25, 2022 $ 0.0012
+21.37%
$ 20.35 million $ 2
Feb 24, 2022 $ 0.000988
-5.34%
$ 16.76 million $ 1,366
Feb 23, 2022 $ 0.00104
-7.25%
$ 17.72 million $ 4,440
Feb 22, 2022 $ 0.00113
+2.15%
$ 19.13 million $ 5,403
Feb 21, 2022 $ 0.00109
+17.76%
$ 18.53 million $ 6,067
Feb 20, 2022 $ 0.000928
-6.74%
$ 15.75 million $ 480
Feb 19, 2022 $ 0.000995
+9.37%
$ 16.88 million $ 13,851