Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.392
-2.30%
$3.92 million $72
May 22, 2022 $0.402
+20.79%
$4.02 million $29
May 21, 2022 $0.333
-20.91%
$3.33 million $416
May 20, 2022 $0.421
-17.56%
$4.21 million $70
May 19, 2022 $0.511
+24.25%
$5.11 million $87
May 18, 2022 $0.411
+13.40%
$4.11 million $0
May 17, 2022 $0.363
-5.18%
$3.63 million $261
May 16, 2022 $0.383
+0.29%
$3.83 million $56
May 15, 2022 $0.381
+13.26%
$3.81 million $19
May 14, 2022 $0.336
-38.40%
$3.36 million $52
May 13, 2022 $0.546
+139.64%
$5.46 million $394
May 12, 2022 $0.228
-47.59%
$2.28 million $5,511
May 11, 2022 $0.436
-12.55%
$4.36 million $168
May 10, 2022 $0.497
+2.00%
$4.97 million $268
May 9, 2022 $0.487
-14.52%
$4.87 million $159
May 8, 2022 $0.57
-4.25%
$5.7 million $156
May 7, 2022 $0.599
-0.23%
$5.99 million $17
May 6, 2022 $0.601
+2.67%
$6.01 million $20
May 5, 2022 $0.586
-7.02%
$5.86 million $163
May 4, 2022 $0.626
+5.44%
$6.26 million $251
May 3, 2022 $0.594
-0.74%
$5.94 million $239
May 2, 2022 $0.598
-10.71%
$5.98 million $1,105
May 1, 2022 $0.669
+8.60%
$6.69 million $1,170
Apr 30, 2022 $0.616
+0.07%
$6.16 million $7
Apr 29, 2022 $0.616
-3.99%
$6.16 million $523
Apr 28, 2022 $0.642
-18.17%
$10.88 billion $81
Apr 27, 2022 $0.784
+28.58%
$13.3 billion $4
Apr 26, 2022 $0.61
-16.86%
$10.35 billion $31
Apr 25, 2022 $0.734
+13.17%
$12.45 billion $25
Apr 24, 2022 $0.648
+1.51%
$11 billion $1
Apr 23, 2022 $0.639
+1.41%
$10.84 billion $511
Apr 22, 2022 $0.63
-15.20%
$10.69 billion $409
Apr 21, 2022 $0.743
-1.53%
$12.61 billion $29
Apr 20, 2022 $0.755
+0.80%
$12.81 billion $26
Apr 19, 2022 $0.749
-87.52%
$12.71 billion $361
Mar 5, 2022 $0.000754
-26.68%
$12.78 million $1,137
Mar 4, 2022 $0.00103
-8.62%
$17.44 million $2,433
Mar 3, 2022 $0.00112
+6.28%
$19.09 million $13
Mar 2, 2022 $0.00106
+13.77%
$17.96 million $0
Mar 1, 2022 $0.00093
+0.94%
$15.78 million $1,814
Feb 28, 2022 $0.000921
+3.23%
$15.62 million $639
Feb 27, 2022 $0.000892
-15.99%
$15.13 million $5,388
Feb 26, 2022 $0.00106
-11.74%
$18 million $46
Feb 25, 2022 $0.0012
+21.37%
$20.35 million $2
Feb 24, 2022 $0.000988
-5.34%
$16.76 million $1,366
Feb 23, 2022 $0.00104
-7.25%
$17.72 million $4,440
Feb 22, 2022 $0.00113
+2.15%
$19.13 million $5,403
Feb 21, 2022 $0.00109
+17.76%
$18.53 million $6,067
Feb 20, 2022 $0.000928
-6.74%
$15.75 million $480
Feb 19, 2022 $0.000995
+9.37%
$16.88 million $13,851