Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.000911
+12.15%
$15.45 million $6,525
Feb 17, 2022 $0.000813
+2.29%
$13.79 million $15,670
Feb 16, 2022 $0.000795
-1.59%
$13.49 million $1,782
Feb 15, 2022 $0.000808
-5.96%
$13.72 million $1,450
Feb 14, 2022 $0.00086
+11.88%
$14.58 million $1,634
Feb 13, 2022 $0.00077
-7.44%
$13.07 million $21
Feb 12, 2022 $0.000832
+5.44%
$14.12 million $115
Feb 11, 2022 $0.000789
-9.92%
$13.39 million $10
Feb 10, 2022 $0.000877
+3.91%
$14.87 million $1,967
Feb 9, 2022 $0.000843
+5.23%
$14.31 million $1
Feb 8, 2022 $0.000802
+2.82%
$13.6 million $460
Feb 7, 2022 $0.00078
-8.07%
$13.23 million $15
Feb 6, 2022 $0.000848
+7.17%
$14.38 million $51
Feb 5, 2022 $0.000748
-0.03%
$12.68 million $0
Feb 4, 2022 $0.000748
+17.22%
$12.69 million $154
Feb 3, 2022 $0.000636
-16.58%
$10.79 million $380
Feb 2, 2022 $0.000762
+6.61%
$12.93 million $401
Feb 1, 2022 $0.000715
-7.65%
$12.14 million $93
Jan 31, 2022 $0.000775
+7.79%
$13.15 million $336
Jan 30, 2022 $0.000719
-7.59%
$12.2 million $280
Jan 29, 2022 $0.000778
+10.72%
$13.2 million $196
Jan 28, 2022 $0.000711
-0.47%
$12.06 million $5
Jan 27, 2022 $0.000713
+4.58%
$11.91 million $5
Jan 26, 2022 $0.000683
-6.10%
$11.4 million $2
Jan 25, 2022 $0.000727
+4.38%
$12.14 million $639
Jan 24, 2022 $0.000697
+5.01%
$11.64 million $204
Jan 23, 2022 $0.000664
+3.26%
$11.09 million $799
Jan 22, 2022 $0.000643
-16.15%
$10.74 million $1,467
Jan 21, 2022 $0.000766
-7.09%
$12.8 million $1,211
Jan 20, 2022 $0.000826
+5.27%
$13.79 million $1,053
Jan 19, 2022 $0.000785
-1.20%
$13.1 million $876
Jan 18, 2022 $0.000794
-0.75%
$13.26 million $895
Jan 16, 2022 $0.00089
-0.20%
$14.86 million $16
Jan 15, 2022 $0.000892
+11.64%
$14.9 million $402
Jan 14, 2022 $0.000798
+1.67%
$13.32 million $3
Jan 13, 2022 $0.000784
-10.13%
$13.09 million $86
Jan 12, 2022 $0.000872
+9.66%
$14.57 million $19
Jan 11, 2022 $0.000794
+1.81%
$13.26 million $6
Jan 10, 2022 $0.00078
-6.98%
$13.02 million $643
Jan 9, 2022 $0.000838
+6.28%
$14 million $152
Jan 8, 2022 $0.000789
+2.27%
$13.18 million $1,104
Jan 7, 2022 $0.000772
-1.85%
$12.88 million $28
Jan 6, 2022 $0.000786
-9.92%
$13.13 million $2,515
Jan 5, 2022 $0.000874
-0.14%
$14.6 million $1,512
Jan 4, 2022 $0.000876
+2.95%
$14.63 million $123
Jan 3, 2022 $0.000851
-2.73%
$14.21 million $562
Jan 2, 2022 $0.000875
-2.47%
$14.62 million $115
Jan 1, 2022 $0.000897
-3.16%
$14.98 million $6,059
Dec 31, 2021 $0.000926
+5.98%
$15.47 million $1,248
Dec 30, 2021 $0.000874
-0.64%
$14.59 million $6,828