Bankera Historical Data

BNK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.000911
+12.15%
$ 15.45 million $ 6,525
Feb 17, 2022 $ 0.000813
+2.29%
$ 13.79 million $ 15,670
Feb 16, 2022 $ 0.000795
-1.59%
$ 13.49 million $ 1,782
Feb 15, 2022 $ 0.000808
-5.96%
$ 13.72 million $ 1,450
Feb 14, 2022 $ 0.00086
+11.88%
$ 14.58 million $ 1,634
Feb 13, 2022 $ 0.00077
-7.44%
$ 13.07 million $ 21
Feb 12, 2022 $ 0.000832
+5.44%
$ 14.12 million $ 115
Feb 11, 2022 $ 0.000789
-9.92%
$ 13.39 million $ 10
Feb 10, 2022 $ 0.000877
+3.91%
$ 14.87 million $ 1,967
Feb 9, 2022 $ 0.000843
+5.23%
$ 14.31 million $ 1
Feb 8, 2022 $ 0.000802
+2.82%
$ 13.6 million $ 460
Feb 7, 2022 $ 0.00078
-8.07%
$ 13.23 million $ 15
Feb 6, 2022 $ 0.000848
+7.17%
$ 14.38 million $ 51
Feb 5, 2022 $ 0.000748
-0.03%
$ 12.68 million $ 0
Feb 4, 2022 $ 0.000748
+17.22%
$ 12.69 million $ 154
Feb 3, 2022 $ 0.000636
-16.58%
$ 10.79 million $ 380
Feb 2, 2022 $ 0.000762
+6.61%
$ 12.93 million $ 401
Feb 1, 2022 $ 0.000715
-7.65%
$ 12.14 million $ 93
Jan 31, 2022 $ 0.000775
+7.79%
$ 13.15 million $ 336
Jan 30, 2022 $ 0.000719
-7.59%
$ 12.2 million $ 280
Jan 29, 2022 $ 0.000778
+10.72%
$ 13.2 million $ 196
Jan 28, 2022 $ 0.000711
-0.47%
$ 12.06 million $ 5
Jan 27, 2022 $ 0.000713
+4.58%
$ 11.91 million $ 5
Jan 26, 2022 $ 0.000683
-6.10%
$ 11.4 million $ 2
Jan 25, 2022 $ 0.000727
+4.38%
$ 12.14 million $ 639
Jan 24, 2022 $ 0.000697
+5.01%
$ 11.64 million $ 204
Jan 23, 2022 $ 0.000664
+3.26%
$ 11.09 million $ 799
Jan 22, 2022 $ 0.000643
-16.15%
$ 10.74 million $ 1,467
Jan 21, 2022 $ 0.000766
-7.09%
$ 12.8 million $ 1,211
Jan 20, 2022 $ 0.000826
+5.27%
$ 13.79 million $ 1,053
Jan 19, 2022 $ 0.000785
-1.20%
$ 13.1 million $ 876
Jan 18, 2022 $ 0.000794
-0.75%
$ 13.26 million $ 895
Jan 16, 2022 $ 0.00089
-0.20%
$ 14.86 million $ 16
Jan 15, 2022 $ 0.000892
+11.64%
$ 14.9 million $ 402
Jan 14, 2022 $ 0.000798
+1.67%
$ 13.32 million $ 3
Jan 13, 2022 $ 0.000784
-10.13%
$ 13.09 million $ 86
Jan 12, 2022 $ 0.000872
+9.66%
$ 14.57 million $ 19
Jan 11, 2022 $ 0.000794
+1.81%
$ 13.26 million $ 6
Jan 10, 2022 $ 0.00078
-6.98%
$ 13.02 million $ 643
Jan 9, 2022 $ 0.000838
+6.28%
$ 14 million $ 152
Jan 8, 2022 $ 0.000789
+2.27%
$ 13.18 million $ 1,104
Jan 7, 2022 $ 0.000772
-1.85%
$ 12.88 million $ 28
Jan 6, 2022 $ 0.000786
-9.92%
$ 13.13 million $ 2,515
Jan 5, 2022 $ 0.000874
-0.14%
$ 14.6 million $ 1,512
Jan 4, 2022 $ 0.000876
+2.95%
$ 14.63 million $ 123
Jan 3, 2022 $ 0.000851
-2.73%
$ 14.21 million $ 562
Jan 2, 2022 $ 0.000875
-2.47%
$ 14.62 million $ 115
Jan 1, 2022 $ 0.000897
-3.16%
$ 14.98 million $ 6,059
Dec 31, 2021 $ 0.000926
+5.98%
$ 15.47 million $ 1,248
Dec 30, 2021 $ 0.000874
-0.64%
$ 14.59 million $ 6,828