Bankera Historical Data

BNK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000879
-3.71%
$ 14.68 million $ 650
Dec 28, 2021 $ 0.000913
-0.17%
$ 15.24 million $ 1
Dec 27, 2021 $ 0.000915
+0.33%
$ 15.28 million $ 2,808
Dec 26, 2021 $ 0.000912
-0.61%
$ 15.23 million $ 3,289
Dec 25, 2021 $ 0.000918
-12.17%
$ 15.33 million $ 484
Dec 24, 2021 $ 0.00105
+3.60%
$ 17.45 million $ 331
Dec 23, 2021 $ 0.001
+8.93%
$ 16.76 million $ 47
Dec 22, 2021 $ 0.000922
+2.02%
$ 15.39 million $ 21
Dec 21, 2021 $ 0.000903
-12.29%
$ 15.08 million $ 8
Dec 20, 2021 $ 0.00103
+5.08%
$ 17.19 million $ 5,294
Dec 19, 2021 $ 0.000822
-5.37%
$ 13.73 million $ 165
Dec 18, 2021 $ 0.000869
+2.07%
$ 14.52 million $ 1,345
Dec 17, 2021 $ 0.000856
-10.80%
$ 14.29 million $ 124
Dec 16, 2021 $ 0.00096
-3.76%
$ 16.03 million $ 2
Dec 15, 2021 $ 0.000998
+29.02%
$ 16.66 million $ 291
Dec 14, 2021 $ 0.000774
-21.40%
$ 12.92 million $ 6,273
Dec 13, 2021 $ 0.000985
-1.51%
$ 16.45 million $ 2
Dec 12, 2021 $ 0.001
+3.37%
$ 16.71 million $ 802
Dec 11, 2021 $ 0.000967
-4.77%
$ 16.15 million $ 2,970
Dec 10, 2021 $ 0.00102
+12.70%
$ 16.97 million $ 98
Dec 9, 2021 $ 0.000906
-13.22%
$ 15.12 million $ 647
Dec 8, 2021 $ 0.00104
+9.90%
$ 17.42 million $ 21
Dec 7, 2021 $ 0.000949
+3.37%
$ 15.85 million $ 196
Dec 6, 2021 $ 0.000918
-0.49%
$ 15.33 million $ 258
Dec 5, 2021 $ 0.000922
-1.62%
$ 15.4 million $ 150
Dec 4, 2021 $ 0.000936
-6.03%
$ 15.63 million $ 1,663
Dec 3, 2021 $ 0.000996
-3.28%
$ 16.64 million $ 22,470
Dec 2, 2021 $ 0.00103
-1.91%
$ 17.2 million $ 12
Dec 1, 2021 $ 0.00105
-0.38%
$ 17.54 million $ 1,544
Nov 30, 2021 $ 0.00106
-2.52%
$ 17.64 million $ 818
Nov 29, 2021 $ 0.00108
-8.53%
$ 18.1 million $ 260
Nov 28, 2021 $ 0.00118
+8.89%
$ 19.77 million $ 4,473
Nov 27, 2021 $ 0.00109
-2.99%
$ 18.14 million $ 241
Nov 26, 2021 $ 0.00112
-6.66%
$ 18.69 million $ 1,648
Nov 25, 2021 $ 0.0012
+11.89%
$ 20.01 million $ 1,250
Nov 24, 2021 $ 0.00107
-2.88%
$ 17.87 million $ 415
Nov 23, 2021 $ 0.0011
+0.67%
$ 18.39 million $ 750
Nov 22, 2021 $ 0.00109
+6.28%
$ 18.28 million $ 261
Nov 21, 2021 $ 0.00103
-9.46%
$ 17.21 million $ 1,386
Nov 20, 2021 $ 0.00114
-0.96%
$ 19.03 million $ 43,064
Nov 19, 2021 $ 0.00115
-0.88%
$ 19.19 million $ 1,511
Nov 18, 2021 $ 0.00116
+2.26%
$ 19.36 million $ 136
Nov 17, 2021 $ 0.00113
-8.47%
$ 18.94 million $ 1,764
Nov 16, 2021 $ 0.00115
-6.42%
$ 19.25 million $ 1,054
Nov 15, 2021 $ 0.00124
-9.47%
$ 20.65 million $ 882
Nov 14, 2021 $ 0.00136
+0.09%
$ 22.73 million $ 347
Nov 13, 2021 $ 0.00136
+0.93%
$ 22.71 million $ 6,719
Nov 12, 2021 $ 0.00135
+10.67%
$ 22.49 million $ 1,892
Nov 11, 2021 $ 0.00122
-37.07%
$ 20.3 million $ 6,457
Nov 10, 2021 $ 0.00193
+54.27%
$ 32.22 million $ 5,446