Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.00125
-10.11%
$20.88 million $2,289
Nov 8, 2021 $0.00139
+0.11%
$23.2 million $7,169
Nov 7, 2021 $0.00139
+13.11%
$23.16 million $33,911
Nov 6, 2021 $0.00123
+6.11%
$20.47 million $3,029
Nov 5, 2021 $0.00116
+2.75%
$19.3 million $245
Nov 4, 2021 $0.00112
+4.56%
$18.78 million $2,432
Nov 3, 2021 $0.00108
-15.20%
$17.97 million $6,924
Nov 2, 2021 $0.00127
-10.92%
$21.18 million $505
Nov 1, 2021 $0.00143
+28.20%
$23.8 million $19,975
Oct 31, 2021 $0.00111
-5.26%
$18.56 million $176
Oct 30, 2021 $0.00117
+8.59%
$19.59 million $1,680
Oct 29, 2021 $0.00108
+1.56%
$18.02 million $1,307
Oct 28, 2021 $0.00106
-3.81%
$17.73 million $142
Oct 27, 2021 $0.00111
-5.64%
$18.45 million $2,627
Oct 26, 2021 $0.00117
+5.18%
$19.56 million $75
Oct 25, 2021 $0.00111
-8.22%
$18.59 million $1,314
Oct 24, 2021 $0.00121
+12.82%
$20.24 million $3,676
Oct 23, 2021 $0.00107
-5.33%
$17.94 million $2,616
Oct 22, 2021 $0.00113
-5.35%
$18.95 million $1,174
Oct 21, 2021 $0.0012
-0.49%
$20.02 million $2,041
Oct 20, 2021 $0.00121
-2.30%
$20.13 million $1,905
Oct 19, 2021 $0.00123
-6.39%
$20.6 million $1,985
Oct 18, 2021 $0.00132
+18.10%
$22 million $1,873
Oct 17, 2021 $0.00112
-3.49%
$18.62 million $140
Oct 16, 2021 $0.00116
+7.58%
$19.3 million $705
Oct 15, 2021 $0.00107
-6.49%
$17.93 million $967
Oct 14, 2021 $0.00115
-6.74%
$19.18 million $2,218
Oct 13, 2021 $0.00123
-9.54%
$20.56 million $2,868
Oct 12, 2021 $0.00136
-0.95%
$22.73 million $6,920
Oct 11, 2021 $0.00137
-7.89%
$22.95 million $1,888
Oct 10, 2021 $0.00149
+24.76%
$24.93 million $1,922
Oct 9, 2021 $0.0012
+2.36%
$20 million $90
Oct 8, 2021 $0.00117
+19.54%
$19.54 million $8,214
Oct 7, 2021 $0.000979
-1.97%
$16.34 million $479
Oct 6, 2021 $0.000999
+2.21%
$16.69 million $369
Oct 5, 2021 $0.000979
+0.53%
$16.34 million $91
Oct 4, 2021 $0.000972
+1.40%
$16.23 million $23
Oct 3, 2021 $0.000959
+7.87%
$16.01 million $154
Oct 2, 2021 $0.000889
-2.30%
$14.84 million $6,043
Oct 1, 2021 $0.000909
+1.01%
$15.17 million $765
Sep 30, 2021 $0.0009
+5.91%
$15.02 million $870
Sep 29, 2021 $0.000882
-7.17%
$14.73 million $15,133
Sep 28, 2021 $0.00095
+5.31%
$15.87 million $1,136
Sep 27, 2021 $0.000903
-2.56%
$15.08 million $471
Sep 26, 2021 $0.000928
-21.83%
$15.5 million $5,780
Sep 25, 2021 $0.00119
+22.47%
$19.83 million $4,503
Sep 24, 2021 $0.000969
-9.51%
$16.18 million $629
Sep 23, 2021 $0.00107
+6.63%
$17.88 million $35
Sep 22, 2021 $0.001
-2.39%
$16.78 million $1,922
Sep 21, 2021 $0.00103
-16.44%
$17.14 million $24,060