Bankera Historical Data

BNK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00125
-10.11%
$ 20.88 million $ 2,289
Nov 8, 2021 $ 0.00139
+0.11%
$ 23.2 million $ 7,169
Nov 7, 2021 $ 0.00139
+13.11%
$ 23.16 million $ 33,911
Nov 6, 2021 $ 0.00123
+6.11%
$ 20.47 million $ 3,029
Nov 5, 2021 $ 0.00116
+2.75%
$ 19.3 million $ 245
Nov 4, 2021 $ 0.00112
+4.56%
$ 18.78 million $ 2,432
Nov 3, 2021 $ 0.00108
-15.20%
$ 17.97 million $ 6,924
Nov 2, 2021 $ 0.00127
-10.92%
$ 21.18 million $ 505
Nov 1, 2021 $ 0.00143
+28.20%
$ 23.8 million $ 19,975
Oct 31, 2021 $ 0.00111
-5.26%
$ 18.56 million $ 176
Oct 30, 2021 $ 0.00117
+8.59%
$ 19.59 million $ 1,680
Oct 29, 2021 $ 0.00108
+1.56%
$ 18.02 million $ 1,307
Oct 28, 2021 $ 0.00106
-3.81%
$ 17.73 million $ 142
Oct 27, 2021 $ 0.00111
-5.64%
$ 18.45 million $ 2,627
Oct 26, 2021 $ 0.00117
+5.18%
$ 19.56 million $ 75
Oct 25, 2021 $ 0.00111
-8.22%
$ 18.59 million $ 1,314
Oct 24, 2021 $ 0.00121
+12.82%
$ 20.24 million $ 3,676
Oct 23, 2021 $ 0.00107
-5.33%
$ 17.94 million $ 2,616
Oct 22, 2021 $ 0.00113
-5.35%
$ 18.95 million $ 1,174
Oct 21, 2021 $ 0.0012
-0.49%
$ 20.02 million $ 2,041
Oct 20, 2021 $ 0.00121
-2.30%
$ 20.13 million $ 1,905
Oct 19, 2021 $ 0.00123
-6.39%
$ 20.6 million $ 1,985
Oct 18, 2021 $ 0.00132
+18.10%
$ 22 million $ 1,873
Oct 17, 2021 $ 0.00112
-3.49%
$ 18.62 million $ 140
Oct 16, 2021 $ 0.00116
+7.58%
$ 19.3 million $ 705
Oct 15, 2021 $ 0.00107
-6.49%
$ 17.93 million $ 967
Oct 14, 2021 $ 0.00115
-6.74%
$ 19.18 million $ 2,218
Oct 13, 2021 $ 0.00123
-9.54%
$ 20.56 million $ 2,868
Oct 12, 2021 $ 0.00136
-0.95%
$ 22.73 million $ 6,920
Oct 11, 2021 $ 0.00137
-7.89%
$ 22.95 million $ 1,888
Oct 10, 2021 $ 0.00149
+24.76%
$ 24.93 million $ 1,922
Oct 9, 2021 $ 0.0012
+2.36%
$ 20 million $ 90
Oct 8, 2021 $ 0.00117
+19.54%
$ 19.54 million $ 8,214
Oct 7, 2021 $ 0.000979
-1.97%
$ 16.34 million $ 479
Oct 6, 2021 $ 0.000999
+2.21%
$ 16.69 million $ 369
Oct 5, 2021 $ 0.000979
+0.53%
$ 16.34 million $ 91
Oct 4, 2021 $ 0.000972
+1.40%
$ 16.23 million $ 23
Oct 3, 2021 $ 0.000959
+7.87%
$ 16.01 million $ 154
Oct 2, 2021 $ 0.000889
-2.30%
$ 14.84 million $ 6,043
Oct 1, 2021 $ 0.000909
+1.01%
$ 15.17 million $ 765
Sep 30, 2021 $ 0.0009
+5.91%
$ 15.02 million $ 870
Sep 29, 2021 $ 0.000882
-7.17%
$ 14.73 million $ 15,133
Sep 28, 2021 $ 0.00095
+5.31%
$ 15.87 million $ 1,136
Sep 27, 2021 $ 0.000903
-2.56%
$ 15.08 million $ 471
Sep 26, 2021 $ 0.000928
-21.83%
$ 15.5 million $ 5,780
Sep 25, 2021 $ 0.00119
+22.47%
$ 19.83 million $ 4,503
Sep 24, 2021 $ 0.000969
-9.51%
$ 16.18 million $ 629
Sep 23, 2021 $ 0.00107
+6.63%
$ 17.88 million $ 35
Sep 22, 2021 $ 0.001
-2.39%
$ 16.78 million $ 1,922
Sep 21, 2021 $ 0.00103
-16.44%
$ 17.14 million $ 24,060