Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.00123
-19.41%
$20.52 million $9,093
Sep 19, 2021 $0.00152
+12.69%
$25.46 million $9,183
Sep 18, 2021 $0.00135
-11.53%
$22.58 million $9,212
Sep 17, 2021 $0.00153
+12.65%
$25.5 million $47,442
Sep 16, 2021 $0.00136
+31.76%
$22.65 million $6,549
Sep 15, 2021 $0.00103
-4.09%
$17.18 million $3,255
Sep 14, 2021 $0.00107
+14.20%
$17.89 million $3,052
Sep 13, 2021 $0.00094
+13.57%
$15.69 million $917
Sep 12, 2021 $0.000828
-9.29%
$13.82 million $29
Sep 11, 2021 $0.000912
+0.49%
$15.22 million $65
Sep 10, 2021 $0.000907
-0.87%
$15.14 million $67
Sep 9, 2021 $0.000914
-1.27%
$15.26 million $56
Sep 8, 2021 $0.000925
+2.87%
$15.45 million $796
Sep 7, 2021 $0.0009
-22.86%
$15.02 million $1,874
Sep 6, 2021 $0.00117
+9.74%
$19.48 million $1,172
Sep 5, 2021 $0.00106
+8.08%
$17.74 million $1,203
Sep 4, 2021 $0.000983
-1.44%
$16.41 million $1,228
Sep 3, 2021 $0.000997
+14.58%
$16.65 million $329
Sep 2, 2021 $0.000871
-1.07%
$14.54 million $3,139
Sep 1, 2021 $0.000879
+7.80%
$14.67 million $818
Aug 31, 2021 $0.000816
-1.85%
$13.63 million $336
Aug 30, 2021 $0.000832
-0.09%
$13.89 million $2,747
Aug 29, 2021 $0.000833
-2.28%
$13.91 million $998
Aug 28, 2021 $0.000853
-4.91%
$14.24 million $76
Aug 27, 2021 $0.000896
+4.88%
$14.97 million $630
Aug 26, 2021 $0.000857
-5.98%
$14.31 million $1,637
Aug 25, 2021 $0.000911
-4.00%
$15.22 million $127
Aug 24, 2021 $0.000949
-0.54%
$15.84 million $1,527
Aug 23, 2021 $0.000954
+4.21%
$15.93 million $87
Aug 22, 2021 $0.000915
-1.99%
$15.28 million $187
Aug 21, 2021 $0.000935
-1.08%
$15.62 million $285
Aug 20, 2021 $0.000945
+24.78%
$15.79 million $389
Aug 19, 2021 $0.000757
-5.37%
$12.64 million $58
Aug 18, 2021 $0.000801
-2.52%
$13.37 million $294
Aug 17, 2021 $0.00082
+11.47%
$13.69 million $2,106
Aug 16, 2021 $0.000735
-10.67%
$12.27 million $1,253
Aug 15, 2021 $0.000822
+2.12%
$13.73 million $756
Aug 14, 2021 $0.000806
-11.25%
$13.45 million $1,069
Aug 13, 2021 $0.000908
+2.00%
$15.15 million $12
Aug 12, 2021 $0.00089
-0.02%
$14.85 million $885
Aug 11, 2021 $0.00089
+14.21%
$14.87 million $7,816
Aug 10, 2021 $0.00078
-7.09%
$13.02 million $265
Aug 8, 2021 $0.000769
+0.73%
$12.84 million $652
Aug 7, 2021 $0.000766
+4.52%
$12.78 million $205
Aug 6, 2021 $0.000733
+1.09%
$12.23 million $1,218
Aug 5, 2021 $0.000724
+0.09%
$12.09 million $1,218
Aug 4, 2021 $0.000653
+10.10%
$10.9 million $1,893
Aug 3, 2021 $0.000593
-12.33%
$9.9 million $1,334
Aug 2, 2021 $0.000677
+6.26%
$11.3 million $5,681
Aug 1, 2021 $0.000637
-7.38%
$10.64 million $5,587