Bankera Historical Data

BNK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00123
-19.41%
$ 20.52 million $ 9,093
Sep 19, 2021 $ 0.00152
+12.69%
$ 25.46 million $ 9,183
Sep 18, 2021 $ 0.00135
-11.53%
$ 22.58 million $ 9,212
Sep 17, 2021 $ 0.00153
+12.65%
$ 25.5 million $ 47,442
Sep 16, 2021 $ 0.00136
+31.76%
$ 22.65 million $ 6,549
Sep 15, 2021 $ 0.00103
-4.09%
$ 17.18 million $ 3,255
Sep 14, 2021 $ 0.00107
+14.20%
$ 17.89 million $ 3,052
Sep 13, 2021 $ 0.00094
+13.57%
$ 15.69 million $ 917
Sep 12, 2021 $ 0.000828
-9.29%
$ 13.82 million $ 29
Sep 11, 2021 $ 0.000912
+0.49%
$ 15.22 million $ 65
Sep 10, 2021 $ 0.000907
-0.87%
$ 15.14 million $ 67
Sep 9, 2021 $ 0.000914
-1.27%
$ 15.26 million $ 56
Sep 8, 2021 $ 0.000925
+2.87%
$ 15.45 million $ 796
Sep 7, 2021 $ 0.0009
-22.86%
$ 15.02 million $ 1,874
Sep 6, 2021 $ 0.00117
+9.74%
$ 19.48 million $ 1,172
Sep 5, 2021 $ 0.00106
+8.08%
$ 17.74 million $ 1,203
Sep 4, 2021 $ 0.000983
-1.44%
$ 16.41 million $ 1,228
Sep 3, 2021 $ 0.000997
+14.58%
$ 16.65 million $ 329
Sep 2, 2021 $ 0.000871
-1.07%
$ 14.54 million $ 3,139
Sep 1, 2021 $ 0.000879
+7.80%
$ 14.67 million $ 818
Aug 31, 2021 $ 0.000816
-1.85%
$ 13.63 million $ 336
Aug 30, 2021 $ 0.000832
-0.09%
$ 13.89 million $ 2,747
Aug 29, 2021 $ 0.000833
-2.28%
$ 13.91 million $ 998
Aug 28, 2021 $ 0.000853
-4.91%
$ 14.24 million $ 76
Aug 27, 2021 $ 0.000896
+4.88%
$ 14.97 million $ 630
Aug 26, 2021 $ 0.000857
-5.98%
$ 14.31 million $ 1,637
Aug 25, 2021 $ 0.000911
-4.00%
$ 15.22 million $ 127
Aug 24, 2021 $ 0.000949
-0.54%
$ 15.84 million $ 1,527
Aug 23, 2021 $ 0.000954
+4.21%
$ 15.93 million $ 87
Aug 22, 2021 $ 0.000915
-1.99%
$ 15.28 million $ 187
Aug 21, 2021 $ 0.000935
-1.08%
$ 15.62 million $ 285
Aug 20, 2021 $ 0.000945
+24.78%
$ 15.79 million $ 389
Aug 19, 2021 $ 0.000757
-5.37%
$ 12.64 million $ 58
Aug 18, 2021 $ 0.000801
-2.52%
$ 13.37 million $ 294
Aug 17, 2021 $ 0.00082
+11.47%
$ 13.69 million $ 2,106
Aug 16, 2021 $ 0.000735
-10.67%
$ 12.27 million $ 1,253
Aug 15, 2021 $ 0.000822
+2.12%
$ 13.73 million $ 756
Aug 14, 2021 $ 0.000806
-11.25%
$ 13.45 million $ 1,069
Aug 13, 2021 $ 0.000908
+2.00%
$ 15.15 million $ 12
Aug 12, 2021 $ 0.00089
-0.02%
$ 14.85 million $ 885
Aug 11, 2021 $ 0.00089
+14.21%
$ 14.87 million $ 7,816
Aug 10, 2021 $ 0.00078
-7.09%
$ 13.02 million $ 265
Aug 8, 2021 $ 0.000769
+0.73%
$ 12.84 million $ 652
Aug 7, 2021 $ 0.000766
+4.52%
$ 12.78 million $ 205
Aug 6, 2021 $ 0.000733
+1.09%
$ 12.23 million $ 1,218
Aug 5, 2021 $ 0.000724
+0.09%
$ 12.09 million $ 1,218
Aug 4, 2021 $ 0.000653
+10.10%
$ 10.9 million $ 1,893
Aug 3, 2021 $ 0.000593
-12.33%
$ 9.9 million $ 1,334
Aug 2, 2021 $ 0.000677
+6.26%
$ 11.3 million $ 5,681
Aug 1, 2021 $ 0.000637
-7.38%
$ 10.64 million $ 5,587