Bankera Historical Data

BNK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000782
-2.06%
$ 13.06 million $ 3,292
Jul 29, 2021 $ 0.000799
-15.74%
$ 13.34 million $ 1,912
Jul 28, 2021 $ 0.000948
+14.50%
$ 15.83 million $ 1,587
Jul 27, 2021 $ 0.000827
-10.12%
$ 13.81 million $ 2,518
Jul 26, 2021 $ 0.00092
+26.87%
$ 15.36 million $ 1,776
Jul 25, 2021 $ 0.000724
+1.62%
$ 12.1 million $ 56
Jul 24, 2021 $ 0.000713
+22.51%
$ 11.9 million $ 336
Jul 23, 2021 $ 0.000582
+2.70%
$ 9.71 million $ 234
Jul 22, 2021 $ 0.000566
-4.59%
$ 9.46 million $ 88
Jul 21, 2021 $ 0.000594
+14.42%
$ 9.91 million $ 603
Jul 20, 2021 $ 0.000519
+1.07%
$ 8.67 million $ 20,694
Jul 19, 2021 $ 0.000514
+0.26%
$ 8.58 million $ 7,600
Jul 18, 2021 $ 0.000512
-5.57%
$ 8.56 million $ 4,462
Jul 17, 2021 $ 0.000543
+1.68%
$ 9.06 million $ 24,083
Jul 16, 2021 $ 0.000534
-5.98%
$ 8.91 million $ 4,879
Jul 15, 2021 $ 0.000568
+2.66%
$ 9.49 million $ 2,650
Jul 14, 2021 $ 0.000553
-1.68%
$ 9.24 million $ 9,371
Jul 13, 2021 $ 0.000585
-2.52%
$ 9.76 million $ 3,556
Jul 12, 2021 $ 0.0006
-18.27%
$ 10.02 million $ 2,250
Jul 11, 2021 $ 0.000732
+7.40%
$ 12.21 million $ 282
Jul 10, 2021 $ 0.000688
-1.13%
$ 11.49 million $ 1,445
Jul 9, 2021 $ 0.000696
+3.09%
$ 11.62 million $ 1,171
Jul 8, 2021 $ 0.000675
-8.41%
$ 11.27 million $ 869
Jul 7, 2021 $ 0.000736
+1.34%
$ 12.29 million $ 177
Jul 6, 2021 $ 0.000727
+7.40%
$ 12.14 million $ 77
Jul 5, 2021 $ 0.000676
-7.54%
$ 11.29 million $ 3,312
Jul 4, 2021 $ 0.000731
+0.33%
$ 12.21 million $ 428
Jul 3, 2021 $ 0.000729
+2.42%
$ 12.17 million $ 1,228
Jul 2, 2021 $ 0.000711
-0.41%
$ 11.87 million $ 17,512
Jul 1, 2021 $ 0.000715
-0.48%
$ 11.93 million $ 694
Jun 30, 2021 $ 0.000718
-6.97%
$ 11.99 million $ 156
Jun 29, 2021 $ 0.000772
+0.55%
$ 12.89 million $ 3,246
Jun 28, 2021 $ 0.000768
+0.99%
$ 12.82 million $ 2,761
Jun 27, 2021 $ 0.00076
+5.89%
$ 12.69 million $ 29,083
Jun 26, 2021 $ 0.000716
-12.20%
$ 11.96 million $ 10,426
Jun 25, 2021 $ 0.000816
-15.48%
$ 13.63 million $ 17,210
Jun 24, 2021 $ 0.000965
-6.48%
$ 16.11 million $ 5,823
Jun 23, 2021 $ 0.00103
+18.89%
$ 17.22 million $ 1,817
Jun 22, 2021 $ 0.000866
-4.33%
$ 14.46 million $ 6,391
Jun 21, 2021 $ 0.000907
-19.98%
$ 15.14 million $ 5,778
Jun 20, 2021 $ 0.00113
-15.98%
$ 18.92 million $ 5,254
Jun 19, 2021 $ 0.00135
+12.19%
$ 22.52 million $ 1,562
Jun 18, 2021 $ 0.0012
-4.31%
$ 20.07 million $ 504
Jun 17, 2021 $ 0.00126
-3.54%
$ 20.98 million $ 422
Jun 16, 2021 $ 0.0013
-4.67%
$ 21.7 million $ 325
Jun 15, 2021 $ 0.00136
-0.88%
$ 22.78 million $ 4,445
Jun 14, 2021 $ 0.00138
+5.21%
$ 22.96 million $ 4,726
Jun 13, 2021 $ 0.00131
+1.51%
$ 21.81 million $ 11,587
Jun 12, 2021 $ 0.00129
-2.75%
$ 21.49 million $ 4,320
Jun 11, 2021 $ 0.00132
-1.54%
$ 22.09 million $ 38,257