Bankera Historical Data

BNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0883
-2.06%
$ 882,935 $ 403
Apr 6, 2025 $ 0.0901
-9.96%
$ 901,187 $ 184
Apr 5, 2025 $ 0.1
-0.13%
$ 1 million $ 453
Apr 4, 2025 $ 0.1
+0.45%
$ 1 million $ 656
Apr 3, 2025 $ 0.0998
-2.19%
$ 997,552 $ 472
Apr 2, 2025 $ 0.102
-1.88%
$ 1.02 million $ 486
Apr 1, 2025 $ 0.104
+3.99%
$ 1.04 million $ 500
Mar 31, 2025 $ 0.1
+0.77%
$ 1 million $ 492
Mar 30, 2025 $ 0.0992
-0.32%
$ 992,436 $ 796
Mar 29, 2025 $ 0.0995
-1.30%
$ 995,371 $ 478
Mar 28, 2025 $ 0.101
-3.50%
$ 1.01 million $ 457
Mar 27, 2025 $ 0.105
-1.81%
$ 1.05 million $ 471
Mar 26, 2025 $ 0.106
+0.54%
$ 1.06 million $ 308
Mar 25, 2025 $ 0.106
-0.65%
$ 1.06 million $ 514
Mar 24, 2025 $ 0.106
+3.34%
$ 1.06 million $ 355
Mar 23, 2025 $ 0.103
+0.73%
$ 1.03 million $ 446
Mar 22, 2025 $ 0.102
+0.10%
$ 1.02 million $ 553
Mar 21, 2025 $ 0.102
+0.08%
$ 1.02 million $ 875
Mar 20, 2025 $ 0.101
-2.47%
$ 1.01 million $ 862
Mar 19, 2025 $ 0.104
+8.67%
$ 1.04 million $ 338
Mar 18, 2025 $ 0.0964
-0.70%
$ 964,355 $ 460
Mar 17, 2025 $ 0.0972
+2.00%
$ 971,706 $ 332
Mar 16, 2025 $ 0.0952
-1.60%
$ 952,226 $ 683
Mar 15, 2025 $ 0.0968
+0.98%
$ 967,800 $ 458
Mar 14, 2025 $ 0.0962
+3.95%
$ 962,497 $ 619
Mar 13, 2025 $ 0.0926
-0.81%
$ 926,081 $ 306
Mar 12, 2025 $ 0.0933
+0.63%
$ 933,437 $ 469
Mar 11, 2025 $ 0.0927
+4.44%
$ 927,008 $ 410
Mar 10, 2025 $ 0.0889
-2.02%
$ 888,543 $ 446
Mar 9, 2025 $ 0.0906
-5.12%
$ 906,182 $ 513
Mar 8, 2025 $ 0.132
+40.01%
$ 1.32 million $ 146
Mar 7, 2025 $ 0.0944
-1.03%
$ 943,526 $ 467
Mar 6, 2025 $ 0.0953
-2.92%
$ 953,456 $ 514
Mar 5, 2025 $ 0.0983
-2.37%
$ 982,935 $ 296
Mar 4, 2025 $ 0.101
+1.85%
$ 1.01 million $ 468
Mar 3, 2025 $ 0.099
-9.77%
$ 989,957 $ 489
Mar 2, 2025 $ 0.11
+13.08%
$ 1.1 million $ 354
Mar 1, 2025 $ 0.0969
+0.66%
$ 969,352 $ 305
Feb 28, 2025 $ 0.0963
+0.90%
$ 962,920 $ 487
Feb 27, 2025 $ 0.148
+50.97%
$ 1.48 million $ 154
Feb 26, 2025 $ 0.0977
+0.40%
$ 977,371 $ 519
Feb 25, 2025 $ 0.175
+75.68%
$ 1.75 million $ 0
Feb 24, 2025 $ 0.0997
-4.37%
$ 996,671 $ 513
Feb 23, 2025 $ 0.104
+1.08%
$ 1.04 million $ 519
Feb 22, 2025 $ 0.103
+1.57%
$ 1.03 million $ 524
Feb 21, 2025 $ 0.231
+124.26%
$ 2.31 million $ 0
Feb 20, 2025 $ 0.103
+1.69%
$ 1.03 million $ 513
Feb 19, 2025 $ 0.101
+1.77%
$ 1.01 million $ 521
Feb 18, 2025 $ 0.0997
-0.75%
$ 996,676 $ 341
Feb 17, 2025 $ 0.1
-0.81%
$ 1 million $ 333