Coinranking
Bankera Historical Data
BNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.0883 | -2.06% | ||
| Apr 6, 2025 | $ 0.0901 | -9.96% | ||
| Apr 5, 2025 | $ 0.1 | -0.13% | ||
| Apr 4, 2025 | $ 0.1 | +0.45% | ||
| Apr 3, 2025 | $ 0.0998 | -2.19% | ||
| Apr 2, 2025 | $ 0.102 | -1.88% | ||
| Apr 1, 2025 | $ 0.104 | +3.99% | ||
| Mar 31, 2025 | $ 0.1 | +0.77% | ||
| Mar 30, 2025 | $ 0.0992 | -0.32% | ||
| Mar 29, 2025 | $ 0.0995 | -1.30% | ||
| Mar 28, 2025 | $ 0.101 | -3.50% | ||
| Mar 27, 2025 | $ 0.105 | -1.81% | ||
| Mar 26, 2025 | $ 0.106 | +0.54% | ||
| Mar 25, 2025 | $ 0.106 | -0.65% | ||
| Mar 24, 2025 | $ 0.106 | +3.34% | ||
| Mar 23, 2025 | $ 0.103 | +0.73% | ||
| Mar 22, 2025 | $ 0.102 | +0.10% | ||
| Mar 21, 2025 | $ 0.102 | +0.08% | ||
| Mar 20, 2025 | $ 0.101 | -2.47% | ||
| Mar 19, 2025 | $ 0.104 | +8.67% | ||
| Mar 18, 2025 | $ 0.0964 | -0.70% | ||
| Mar 17, 2025 | $ 0.0972 | +2.00% | ||
| Mar 16, 2025 | $ 0.0952 | -1.60% | ||
| Mar 15, 2025 | $ 0.0968 | +0.98% | ||
| Mar 14, 2025 | $ 0.0962 | +3.95% | ||
| Mar 13, 2025 | $ 0.0926 | -0.81% | ||
| Mar 12, 2025 | $ 0.0933 | +0.63% | ||
| Mar 11, 2025 | $ 0.0927 | +4.44% | ||
| Mar 10, 2025 | $ 0.0889 | -2.02% | ||
| Mar 9, 2025 | $ 0.0906 | -5.12% | ||
| Mar 8, 2025 | $ 0.132 | +40.01% | ||
| Mar 7, 2025 | $ 0.0944 | -1.03% | ||
| Mar 6, 2025 | $ 0.0953 | -2.92% | ||
| Mar 5, 2025 | $ 0.0983 | -2.37% | ||
| Mar 4, 2025 | $ 0.101 | +1.85% | ||
| Mar 3, 2025 | $ 0.099 | -9.77% | ||
| Mar 2, 2025 | $ 0.11 | +13.08% | ||
| Mar 1, 2025 | $ 0.0969 | +0.66% | ||
| Feb 28, 2025 | $ 0.0963 | +0.90% | ||
| Feb 27, 2025 | $ 0.148 | +50.97% | ||
| Feb 26, 2025 | $ 0.0977 | +0.40% | ||
| Feb 25, 2025 | $ 0.175 | +75.68% | ||
| Feb 24, 2025 | $ 0.0997 | -4.37% | ||
| Feb 23, 2025 | $ 0.104 | +1.08% | ||
| Feb 22, 2025 | $ 0.103 | +1.57% | ||
| Feb 21, 2025 | $ 0.231 | +124.26% | ||
| Feb 20, 2025 | $ 0.103 | +1.69% | ||
| Feb 19, 2025 | $ 0.101 | +1.77% | ||
| Feb 18, 2025 | $ 0.0997 | -0.75% | ||
| Feb 17, 2025 | $ 0.1 | -0.81% | ||