Bankera Historical Data

BNK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.196
-8.55%
$ 1.97 million $ 125,455
Aug 7 $ 0.214
+1.13%
$ 2.14 million $ 21,436
Jul 31 $ 0.212
-1.20%
$ 2.12 million $ 92,983
Jul 24 $ 0.213
-2.01%
$ 2.13 million $ 448,552
Jul 17 $ 0.218
-2.70%
$ 2.18 million $ 221,184
Jul 10 $ 0.224
+0.85%
$ 2.24 million $ 136,921
Jul 3 $ 0.222
-1.26%
$ 2.22 million $ 134,450
Jun 26 $ 0.225
+2.01%
$ 2.25 million $ 59,282
Jun 19 $ 0.217
+7.92%
$ 2.2 million $ 105,459
Jun 12 $ 0.202
+1.28%
$ 2.01 million $ 32,744
Jun 5 $ 0.199
-8.47%
$ 1.99 million $ 27,180
May 29 $ 0.218
-11.49%
$ 2.18 million $ 30,656
May 22 $ 0.239
+1.46%
$ 2.46 million $ 84,219
May 15 $ 0.238
-0.29%
$ 2.36 million $ 66,513
May 8 $ 0.238
-2.94%
$ 2.39 million $ 101,817
May 1 $ 0.246
-1.32%
$ 2.46 million $ 230,741
Apr 24 $ 0.249
+2.61%
$ 2.49 million $ 122,404
Apr 17 $ 0.242
-10.34%
$ 2.42 million $ 326,657
Apr 10 $ 0.271
+1.92%
$ 2.7 million $ 89,870
Apr 3 $ 0.266
+1.83%
$ 2.66 million $ 220,919
Mar 27 $ 0.261
-1.11%
$ 2.61 million $ 305,736
Mar 20 $ 0.259
-2.48%
$ 2.64 million $ 37,181
Mar 13 $ 0.261
+7.06%
$ 2.66 million $ 60,350
Mar 6 $ 0.229
-8.51%
$ 2.43 million $ 108,113
Feb 27 $ 0.25
-4.04%
$ 2.5 million $ 283,015
Feb 20 $ 0.26
-1.24%
$ 2.6 million $ 345,935
Feb 13 $ 0.263
+7.41%
$ 2.63 million $ 205,689
Feb 6 $ 0.245
-5.61%
$ 2.45 million $ 146,207
Jan 30 $ 0.26
-1.64%
$ 2.6 million $ 297,956
Jan 23 $ 0.261
+0.13%
$ 2.64 million $ 230,673
Jan 16 $ 0.261
-0.06%
$ 2.61 million $ 36,527
Jan 9 $ 0.261
+12.74%
$ 2.61 million $ 166,015
Jan 2 $ 0.231
+0.90%
$ 2.31 million $ 126,263
Dec 26 $ 0.229
-2.46%
$ 2.29 million $ 106,328
Dec 19 $ 0.235
-1.16%
$ 2.35 million $ 115,513
Dec 12 $ 0.238
-4.27%
$ 2.38 million $ 241,136
Dec 5 $ 0.248
+0.34%
$ 2.48 million $ 158,468
Nov 28 $ 0.248
+2.24%
$ 2.48 million $ 270,836
Nov 21 $ 0.243
-15.70%
$ 2.43 million $ 158,484
Nov 14 $ 0.25
+1.72%
$ 2.87 million $ 94,858
Nov 7 $ 0.246
-20.12%
$ 2.46 million $ 58,629
Oct 31 $ 0.308
+1.21%
$ 3.08 million $ 150,945
Oct 24 $ 0.304
+3.35%
$ 3.04 million $ 106,863
Oct 17 $ 0.295
+3.86%
$ 2.95 million $ 73,383
Oct 10 $ 0.284
+0.38%
$ 2.84 million $ 104,913
Oct 3 $ 0.283
+3.18%
$ 2.83 million $ 49,697
Sep 26 $ 0.274
-1.41%
$ 2.74 million $ 91,025
Sep 19 $ 0.28
-1.45%
$ 2.78 million $ 55,351
Sep 12 $ 0.284
-14.95%
$ 3.28 million $ 46,613
Sep 5 $ 0.333
+9.37%
$ 3.1 million $ 101,077