Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.00134
-22.18%
$22.41 million $14,498
Jun 9, 2021 $0.00172
+31.14%
$28.8 million $28,890
Jun 8, 2021 $0.00132
-12.78%
$21.96 million $3,973
Jun 7, 2021 $0.00151
+7.84%
$25.17 million $15,209
Jun 6, 2021 $0.0014
-2.65%
$23.33 million $106
Jun 5, 2021 $0.00143
-0.26%
$23.96 million $690
Jun 4, 2021 $0.00144
-9.69%
$24.05 million $587
Jun 3, 2021 $0.0016
+12.50%
$26.64 million $1,782
Jun 2, 2021 $0.00142
-21.91%
$23.67 million $3,447
Jun 1, 2021 $0.00181
+58.43%
$30.3 million $9,124
May 30, 2021 $0.00137
+3.39%
$22.92 million $751
May 29, 2021 $0.00133
-2.26%
$22.18 million $2,369
May 28, 2021 $0.00136
-5.11%
$22.74 million $1,982
May 27, 2021 $0.00143
-2.92%
$23.86 million $2,119
May 26, 2021 $0.00147
+14.29%
$24.57 million $1,451
May 25, 2021 $0.00129
-3.13%
$21.49 million $1,434
May 24, 2021 $0.00133
+1.90%
$22.18 million $1,388
May 23, 2021 $0.0013
-16.27%
$21.78 million $2,709
May 22, 2021 $0.00156
-7.49%
$26.01 million $3,975
May 21, 2021 $0.00168
+8.20%
$28.1 million $664
May 20, 2021 $0.00155
-4.01%
$25.88 million $6,077
May 19, 2021 $0.00162
-5.61%
$26.97 million $3,229
May 18, 2021 $0.00171
-2.76%
$28.58 million $1,893
May 17, 2021 $0.00176
+24.77%
$29.38 million $7,356
May 16, 2021 $0.00142
-1.09%
$23.66 million $4,235
May 15, 2021 $0.00143
-21.37%
$23.92 million $9,071
May 14, 2021 $0.00182
-5.86%
$30.4 million $1,146
May 13, 2021 $0.00194
-3.16%
$32.38 million $1,790
May 12, 2021 $0.00198
-16.60%
$33.09 million $3,268
May 11, 2021 $0.00238
+3.23%
$39.66 million $7,656
May 10, 2021 $0.0023
-2.47%
$38.36 million $10,544
May 9, 2021 $0.00236
-11.24%
$39.36 million $9,567
May 8, 2021 $0.00266
-18.77%
$44.35 million $24,617
May 7, 2021 $0.00327
+5.35%
$54.59 million $7,102
May 6, 2021 $0.0031
-1.41%
$51.73 million $9,880
May 5, 2021 $0.00315
+3.23%
$52.54 million $7,969
May 4, 2021 $0.00305
-14.51%
$50.95 million $22,036
May 3, 2021 $0.00357
-7.13%
$59.61 million $9,994
May 2, 2021 $0.00384
+4.23%
$64.2 million $9,090
May 1, 2021 $0.00367
+3.66%
$61.34 million $2,003
Apr 30, 2021 $0.00354
+13.06%
$59.12 million $9,308
Apr 29, 2021 $0.00313
-2.37%
$52.27 million $4,281
Apr 28, 2021 $0.00321
+2.10%
$53.53 million $3,503
Apr 27, 2021 $0.00314
+0.92%
$52.42 million $5,413
Apr 26, 2021 $0.00311
-8.51%
$51.94 million $6,314
Apr 25, 2021 $0.0034
+22.40%
$56.76 million $5,562
Apr 24, 2021 $0.00278
-3.21%
$46.38 million $1,975
Apr 23, 2021 $0.00287
-10.50%
$47.92 million $5,252
Apr 22, 2021 $0.00321
-7.70%
$53.56 million $8,085
Apr 21, 2021 $0.00348
+3.47%
$58.03 million $15,868