Bankera Historical Data

BNK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00128
-1.64%
$ 21.3 million $ 2,355
Feb 27, 2021 $ 0.0013
+2.09%
$ 21.67 million $ 2,745
Feb 26, 2021 $ 0.00127
-13.09%
$ 21.21 million $ 5,341
Feb 25, 2021 $ 0.00147
+6.54%
$ 24.47 million $ 1,290
Feb 24, 2021 $ 0.00137
+3.25%
$ 22.95 million $ 1,193
Feb 23, 2021 $ 0.00133
-13.02%
$ 22.19 million $ 2,295
Feb 22, 2021 $ 0.00153
+7.27%
$ 25.51 million $ 5,475
Feb 21, 2021 $ 0.00142
+20.06%
$ 23.78 million $ 2,134
Feb 20, 2021 $ 0.00119
-23.81%
$ 19.81 million $ 2,309
Feb 19, 2021 $ 0.00156
+3.70%
$ 25.98 million $ 3,739
Feb 18, 2021 $ 0.0015
-11.50%
$ 25.06 million $ 1,862
Feb 17, 2021 $ 0.0017
+11.29%
$ 28.31 million $ 2,439
Feb 16, 2021 $ 0.00152
+1.92%
$ 25.45 million $ 834
Feb 15, 2021 $ 0.0015
-9.71%
$ 24.97 million $ 986
Feb 14, 2021 $ 0.00166
+4.80%
$ 27.67 million $ 5,101
Feb 13, 2021 $ 0.00158
+4.10%
$ 26.39 million $ 2,659
Feb 12, 2021 $ 0.00152
-4.59%
$ 25.35 million $ 1,782
Feb 11, 2021 $ 0.00159
+4.77%
$ 26.57 million $ 775
Feb 10, 2021 $ 0.00152
-11.02%
$ 25.37 million $ 2,412
Feb 9, 2021 $ 0.00171
+11.12%
$ 28.51 million $ 4,421
Feb 8, 2021 $ 0.00154
+10.57%
$ 25.63 million $ 10,931
Feb 7, 2021 $ 0.00139
+3.40%
$ 23.18 million $ 11,130
Feb 6, 2021 $ 0.00134
-3.61%
$ 22.41 million $ 1,972
Feb 5, 2021 $ 0.00139
+15.54%
$ 23.24 million $ 2,895
Feb 4, 2021 $ 0.0012
-2.86%
$ 20.11 million $ 4,901
Feb 3, 2021 $ 0.00124
-6.29%
$ 20.7 million $ 6,448
Feb 2, 2021 $ 0.00132
-24.39%
$ 22.1 million $ 2,201
Feb 1, 2021 $ 0.00175
+38.71%
$ 29.23 million $ 3,812
Jan 30, 2021 $ 0.00137
-11.95%
$ 22.94 million $ 1,667
Jan 29, 2021 $ 0.00156
+26.46%
$ 26.04 million $ 3,758
Jan 28, 2021 $ 0.00123
+0.88%
$ 20.57 million $ 391
Jan 27, 2021 $ 0.00122
+2.38%
$ 20.37 million $ 2,276
Jan 26, 2021 $ 0.00119
+5.72%
$ 19.91 million $ 4,632
Jan 24, 2021 $ 0.00137
-9.20%
$ 22.89 million $ 1,012
Jan 23, 2021 $ 0.00151
+3.52%
$ 25.2 million $ 5,841
Jan 22, 2021 $ 0.00146
+0.04%
$ 24.32 million $ 744
Jan 21, 2021 $ 0.00146
-14.33%
$ 24.32 million $ 3,187
Jan 20, 2021 $ 0.0017
+2.59%
$ 28.42 million $ 470
Jan 19, 2021 $ 0.00166
+5.87%
$ 27.75 million $ 466
Jan 18, 2021 $ 0.00157
+5.18%
$ 26.22 million $ 2,578
Jan 17, 2021 $ 0.00149
-3.01%
$ 24.9 million $ 246
Jan 16, 2021 $ 0.00154
-0.66%
$ 25.72 million $ 268
Jan 15, 2021 $ 0.00155
-5.80%
$ 25.88 million $ 1,727
Jan 14, 2021 $ 0.00164
+6.77%
$ 27.45 million $ 2,328
Jan 13, 2021 $ 0.00154
+9.67%
$ 25.71 million $ 319
Jan 12, 2021 $ 0.0014
-5.83%
$ 23.42 million $ 2,001
Jan 11, 2021 $ 0.00149
-11.70%
$ 24.89 million $ 3,961
Jan 10, 2021 $ 0.00169
-5.27%
$ 28.21 million $ 1,324
Jan 9, 2021 $ 0.00178
-9.68%
$ 29.79 million $ 13,209
Jan 8, 2021 $ 0.00198
+4.99%
$ 33 million $ 4,497