Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.00128
-1.64%
$21.3 million $2,355
Feb 27, 2021 $0.0013
+2.09%
$21.67 million $2,745
Feb 26, 2021 $0.00127
-13.09%
$21.21 million $5,341
Feb 25, 2021 $0.00147
+6.54%
$24.47 million $1,290
Feb 24, 2021 $0.00137
+3.25%
$22.95 million $1,193
Feb 23, 2021 $0.00133
-13.02%
$22.19 million $2,295
Feb 22, 2021 $0.00153
+7.27%
$25.51 million $5,475
Feb 21, 2021 $0.00142
+20.06%
$23.78 million $2,134
Feb 20, 2021 $0.00119
-23.81%
$19.81 million $2,309
Feb 19, 2021 $0.00156
+3.70%
$25.98 million $3,739
Feb 18, 2021 $0.0015
-11.50%
$25.06 million $1,862
Feb 17, 2021 $0.0017
+11.29%
$28.31 million $2,439
Feb 16, 2021 $0.00152
+1.92%
$25.45 million $834
Feb 15, 2021 $0.0015
-9.71%
$24.97 million $986
Feb 14, 2021 $0.00166
+4.80%
$27.67 million $5,101
Feb 13, 2021 $0.00158
+4.10%
$26.39 million $2,659
Feb 12, 2021 $0.00152
-4.59%
$25.35 million $1,782
Feb 11, 2021 $0.00159
+4.77%
$26.57 million $775
Feb 10, 2021 $0.00152
-11.02%
$25.37 million $2,412
Feb 9, 2021 $0.00171
+11.12%
$28.51 million $4,421
Feb 8, 2021 $0.00154
+10.57%
$25.63 million $10,931
Feb 7, 2021 $0.00139
+3.40%
$23.18 million $11,130
Feb 6, 2021 $0.00134
-3.61%
$22.41 million $1,972
Feb 5, 2021 $0.00139
+15.54%
$23.24 million $2,895
Feb 4, 2021 $0.0012
-2.86%
$20.11 million $4,901
Feb 3, 2021 $0.00124
-6.29%
$20.7 million $6,448
Feb 2, 2021 $0.00132
-24.39%
$22.1 million $2,201
Feb 1, 2021 $0.00175
+38.71%
$29.23 million $3,812
Jan 30, 2021 $0.00137
-11.95%
$22.94 million $1,667
Jan 29, 2021 $0.00156
+26.46%
$26.04 million $3,758
Jan 28, 2021 $0.00123
+0.88%
$20.57 million $391
Jan 27, 2021 $0.00122
+2.38%
$20.37 million $2,276
Jan 26, 2021 $0.00119
+5.72%
$19.91 million $4,632
Jan 24, 2021 $0.00137
-9.20%
$22.89 million $1,012
Jan 23, 2021 $0.00151
+3.52%
$25.2 million $5,841
Jan 22, 2021 $0.00146
+0.04%
$24.32 million $744
Jan 21, 2021 $0.00146
-14.33%
$24.32 million $3,187
Jan 20, 2021 $0.0017
+2.59%
$28.42 million $470
Jan 19, 2021 $0.00166
+5.87%
$27.75 million $466
Jan 18, 2021 $0.00157
+5.18%
$26.22 million $2,578
Jan 17, 2021 $0.00149
-3.01%
$24.9 million $246
Jan 16, 2021 $0.00154
-0.66%
$25.72 million $268
Jan 15, 2021 $0.00155
-5.80%
$25.88 million $1,727
Jan 14, 2021 $0.00164
+6.77%
$27.45 million $2,328
Jan 13, 2021 $0.00154
+9.67%
$25.71 million $319
Jan 12, 2021 $0.0014
-5.83%
$23.42 million $2,001
Jan 11, 2021 $0.00149
-11.70%
$24.89 million $3,961
Jan 10, 2021 $0.00169
-5.27%
$28.21 million $1,324
Jan 9, 2021 $0.00178
-9.68%
$29.79 million $13,209
Jan 8, 2021 $0.00198
+4.99%
$33 million $4,497