Bankera Historical Data

BNK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00188
+8.34%
$ 31.44 million $ 7,462
Jan 6, 2021 $ 0.00174
+0.44%
$ 29.01 million $ 10,696
Jan 5, 2021 $ 0.00173
-4.18%
$ 28.89 million $ 4,336
Jan 4, 2021 $ 0.00162
+0.99%
$ 27.13 million $ 6,618
Jan 3, 2021 $ 0.00161
-13.49%
$ 26.85 million $ 6,203
Jan 2, 2021 $ 0.00186
+3.92%
$ 31.03 million $ 8,063
Jan 1, 2021 $ 0.00179
+7.52%
$ 29.85 million $ 4,669
Dec 31, 2020 $ 0.00166
-7.77%
$ 27.78 million $ 4,496
Dec 30, 2020 $ 0.00175
+6.77%
$ 29.26 million $ 7,485
Dec 29, 2020 $ 0.00133
+2.70%
$ 22.18 million $ 5,528
Dec 28, 2020 $ 0.00133
+1.60%
$ 22.28 million $ 3,081
Dec 27, 2020 $ 0.00129
-7.97%
$ 21.46 million $ 6,835
Dec 26, 2020 $ 0.00117
-5.91%
$ 19.58 million $ 6,427
Dec 25, 2020 $ 0.00126
-1.06%
$ 21.07 million $ 1,495
Dec 24, 2020 $ 0.00128
+6.03%
$ 21.35 million $ 1,465
Dec 23, 2020 $ 0.0012
-15.43%
$ 20.08 million $ 1,980
Dec 22, 2020 $ 0.00141
+18.61%
$ 23.57 million $ 4,268
Dec 21, 2020 $ 0.00121
-2.57%
$ 20.13 million $ 3,076
Dec 20, 2020 $ 0.00122
-7.42%
$ 20.36 million $ 1,279
Dec 19, 2020 $ 0.00134
+7.12%
$ 22.34 million $ 1,884
Dec 18, 2020 $ 0.00132
+1.97%
$ 22.07 million $ 2,427
Dec 17, 2020 $ 0.00132
+8.87%
$ 22.09 million $ 4,001
Dec 16, 2020 $ 0.00125
+7.44%
$ 20.84 million $ 1,640
Dec 15, 2020 $ 0.00114
+0.17%
$ 19 million $ 3,906
Dec 14, 2020 $ 0.0012
-8.45%
$ 20.06 million $ 465
Dec 13, 2020 $ 0.00134
-0.40%
$ 22.32 million $ 1,062
Dec 12, 2020 $ 0.0014
+14.56%
$ 23.34 million $ 1,193
Dec 11, 2020 $ 0.00115
+14.52%
$ 19.22 million $ 2,462
Dec 10, 2020 $ 0.00104
-6.18%
$ 17.36 million $ 687
Dec 9, 2020 $ 0.00111
+0.19%
$ 18.59 million $ 1,449
Dec 8, 2020 $ 0.00112
-3.37%
$ 18.7 million $ 266
Dec 7, 2020 $ 0.00122
+16.78%
$ 20.41 million $ 635
Dec 6, 2020 $ 0.00105
-11.21%
$ 17.48 million $ 4,925
Dec 5, 2020 $ 0.00117
+22.17%
$ 19.48 million $ 4,007
Dec 4, 2020 $ 0.000952
-22.72%
$ 15.89 million $ 19,643
Dec 3, 2020 $ 0.00123
-12.50%
$ 20.55 million $ 3,023
Dec 2, 2020 $ 0.00129
+6.67%
$ 21.51 million $ 2,916
Dec 1, 2020 $ 0.0012
-4.73%
$ 20.07 million $ 1,237
Nov 30, 2020 $ 0.00122
-1.46%
$ 20.33 million $ 2,115
Nov 29, 2020 $ 0.00124
-12.10%
$ 20.63 million $ 2,415
Nov 28, 2020 $ 0.00141
+6.17%
$ 23.46 million $ 967
Nov 27, 2020 $ 0.00132
-0.94%
$ 22.08 million $ 1,273
Nov 26, 2020 $ 0.00133
+16.37%
$ 22.28 million $ 6,620
Nov 25, 2020 $ 0.00115
-28.58%
$ 19.16 million $ 9,609
Nov 24, 2020 $ 0.00161
-13.18%
$ 26.82 million $ 1,704
Nov 23, 2020 $ 0.00185
+10.92%
$ 30.87 million $ 7,630
Nov 22, 2020 $ 0.00167
+2.66%
$ 27.84 million $ 1,158
Nov 21, 2020 $ 0.00162
-8.56%
$ 27.12 million $ 3,763
Nov 20, 2020 $ 0.00178
-4.32%
$ 29.66 million $ 660
Nov 19, 2020 $ 0.00186
+11.19%
$ 31 million $ 3,250