Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.00188
+8.34%
$31.44 million $7,462
Jan 6, 2021 $0.00174
+0.44%
$29.01 million $10,696
Jan 5, 2021 $0.00173
-4.18%
$28.89 million $4,336
Jan 4, 2021 $0.00162
+0.99%
$27.13 million $6,618
Jan 3, 2021 $0.00161
-13.49%
$26.85 million $6,203
Jan 2, 2021 $0.00186
+3.92%
$31.03 million $8,063
Jan 1, 2021 $0.00179
+7.52%
$29.85 million $4,669
Dec 31, 2020 $0.00166
-7.77%
$27.78 million $4,496
Dec 30, 2020 $0.00175
+6.77%
$29.26 million $7,485
Dec 29, 2020 $0.00133
+2.70%
$22.18 million $5,528
Dec 28, 2020 $0.00133
+1.60%
$22.28 million $3,081
Dec 27, 2020 $0.00129
-7.97%
$21.46 million $6,835
Dec 26, 2020 $0.00117
-5.91%
$19.58 million $6,427
Dec 25, 2020 $0.00126
-1.06%
$21.07 million $1,495
Dec 24, 2020 $0.00128
+6.03%
$21.35 million $1,465
Dec 23, 2020 $0.0012
-15.43%
$20.08 million $1,980
Dec 22, 2020 $0.00141
+18.61%
$23.57 million $4,268
Dec 21, 2020 $0.00121
-2.57%
$20.13 million $3,076
Dec 20, 2020 $0.00122
-7.42%
$20.36 million $1,279
Dec 19, 2020 $0.00134
+7.12%
$22.34 million $1,884
Dec 18, 2020 $0.00132
+1.97%
$22.07 million $2,427
Dec 17, 2020 $0.00132
+8.87%
$22.09 million $4,001
Dec 16, 2020 $0.00125
+7.44%
$20.84 million $1,640
Dec 15, 2020 $0.00114
+0.17%
$19 million $3,906
Dec 14, 2020 $0.0012
-8.45%
$20.06 million $465
Dec 13, 2020 $0.00134
-0.40%
$22.32 million $1,062
Dec 12, 2020 $0.0014
+14.56%
$23.34 million $1,193
Dec 11, 2020 $0.00115
+14.52%
$19.22 million $2,462
Dec 10, 2020 $0.00104
-6.18%
$17.36 million $687
Dec 9, 2020 $0.00111
+0.19%
$18.59 million $1,449
Dec 8, 2020 $0.00112
-3.37%
$18.7 million $266
Dec 7, 2020 $0.00122
+16.78%
$20.41 million $635
Dec 6, 2020 $0.00105
-11.21%
$17.48 million $4,925
Dec 5, 2020 $0.00117
+22.17%
$19.48 million $4,007
Dec 4, 2020 $0.000952
-22.72%
$15.89 million $19,643
Dec 3, 2020 $0.00123
-12.50%
$20.55 million $3,023
Dec 2, 2020 $0.00129
+6.67%
$21.51 million $2,916
Dec 1, 2020 $0.0012
-4.73%
$20.07 million $1,237
Nov 30, 2020 $0.00122
-1.46%
$20.33 million $2,115
Nov 29, 2020 $0.00124
-12.10%
$20.63 million $2,415
Nov 28, 2020 $0.00141
+6.17%
$23.46 million $967
Nov 27, 2020 $0.00132
-0.94%
$22.08 million $1,273
Nov 26, 2020 $0.00133
+16.37%
$22.28 million $6,620
Nov 25, 2020 $0.00115
-28.58%
$19.16 million $9,609
Nov 24, 2020 $0.00161
-13.18%
$26.82 million $1,704
Nov 23, 2020 $0.00185
+10.92%
$30.87 million $7,630
Nov 22, 2020 $0.00167
+2.66%
$27.84 million $1,158
Nov 21, 2020 $0.00162
-8.56%
$27.12 million $3,763
Nov 20, 2020 $0.00178
-4.32%
$29.66 million $660
Nov 19, 2020 $0.00186
+11.19%
$31 million $3,250