Bankera Historical Data

BNK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00167
+6.17%
$ 27.88 million $ 1,764
Nov 17, 2020 $ 0.00157
-1.68%
$ 26.27 million $ 3,381
Nov 16, 2020 $ 0.0016
+2.94%
$ 26.72 million $ 612
Nov 15, 2020 $ 0.00155
+6.87%
$ 25.96 million $ 225
Nov 14, 2020 $ 0.00145
-11.31%
$ 24.29 million $ 687
Nov 13, 2020 $ 0.00164
-0.56%
$ 27.38 million $ 1,180
Nov 12, 2020 $ 0.00165
+13.68%
$ 27.54 million $ 2,000
Nov 11, 2020 $ 0.00145
-10.39%
$ 24.23 million $ 156
Nov 10, 2020 $ 0.00162
+9.72%
$ 27.03 million $ 3,293
Nov 9, 2020 $ 0.00148
-8.42%
$ 24.64 million $ 638
Nov 8, 2020 $ 0.00161
+6.82%
$ 26.91 million $ 657
Nov 7, 2020 $ 0.00151
-3.56%
$ 25.19 million $ 5,104
Nov 6, 2020 $ 0.00156
-8.41%
$ 26.11 million $ 2,435
Nov 5, 2020 $ 0.00171
+10.99%
$ 28.51 million $ 1,705
Nov 4, 2020 $ 0.00154
+0.21%
$ 25.69 million $ 4,025
Nov 3, 2020 $ 0.00154
+2.62%
$ 25.63 million $ 831
Nov 2, 2020 $ 0.0015
-4.62%
$ 24.98 million $ 607
Nov 1, 2020 $ 0.00157
+2.72%
$ 26.18 million $ 129
Oct 31, 2020 $ 0.00153
+1.32%
$ 25.48 million $ 952
Oct 30, 2020 $ 0.00151
-1.10%
$ 25.15 million $ 618
Oct 29, 2020 $ 0.00152
+8.24%
$ 25.42 million $ 1,814
Oct 28, 2020 $ 0.00141
-12.22%
$ 23.49 million $ 2,549
Oct 27, 2020 $ 0.0016
+2.38%
$ 26.77 million $ 3,438
Oct 26, 2020 $ 0.00157
-6.32%
$ 26.16 million $ 2,828
Oct 25, 2020 $ 0.00167
+7.36%
$ 27.92 million $ 3,019
Oct 24, 2020 $ 0.00156
+4.52%
$ 26.01 million $ 1,263
Oct 23, 2020 $ 0.00149
-4.90%
$ 24.88 million $ 1,046
Oct 22, 2020 $ 0.00157
+0.90%
$ 26.17 million $ 596
Oct 21, 2020 $ 0.00155
+8.67%
$ 25.94 million $ 321
Oct 20, 2020 $ 0.00143
-3.58%
$ 23.87 million $ 716
Oct 19, 2020 $ 0.00148
+3.78%
$ 24.76 million $ 679
Oct 18, 2020 $ 0.00143
-2.77%
$ 23.86 million $ 1,107
Oct 17, 2020 $ 0.00147
+3.76%
$ 24.54 million $ 1,869
Oct 16, 2020 $ 0.00142
-4.08%
$ 23.65 million $ 920
Oct 15, 2020 $ 0.00148
-0.61%
$ 24.65 million $ 328
Oct 14, 2020 $ 0.00149
-2.20%
$ 24.81 million $ 176
Oct 13, 2020 $ 0.00152
-2.99%
$ 25.37 million $ 2,390
Oct 12, 2020 $ 0.00157
-7.64%
$ 26.15 million $ 542
Oct 11, 2020 $ 0.0017
+14.38%
$ 28.33 million $ 1,237
Oct 10, 2020 $ 0.00148
-10.14%
$ 24.76 million $ 1,521
Oct 9, 2020 $ 0.00165
+0.52%
$ 27.56 million $ 738
Oct 8, 2020 $ 0.00164
+0.57%
$ 27.41 million $ 1,653
Oct 7, 2020 $ 0.00163
+10.26%
$ 27.25 million $ 9,178
Oct 6, 2020 $ 0.00148
+3.85%
$ 24.72 million $ 1,333
Oct 5, 2020 $ 0.00143
+0.38%
$ 23.8 million $ 2,156
Oct 4, 2020 $ 0.00142
-6.25%
$ 23.71 million $ 2,851
Oct 3, 2020 $ 0.00151
+3.90%
$ 25.29 million $ 163
Oct 2, 2020 $ 0.00146
-0.88%
$ 24.34 million $ 304
Oct 1, 2020 $ 0.00147
-4.74%
$ 24.55 million $ 957
Sep 30, 2020 $ 0.00154
+3.86%
$ 25.76 million $ 896