Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $0.00167
+6.17%
$27.88 million $1,764
Nov 17, 2020 $0.00157
-1.68%
$26.27 million $3,381
Nov 16, 2020 $0.0016
+2.94%
$26.72 million $612
Nov 15, 2020 $0.00155
+6.87%
$25.96 million $225
Nov 14, 2020 $0.00145
-11.31%
$24.29 million $687
Nov 13, 2020 $0.00164
-0.56%
$27.38 million $1,180
Nov 12, 2020 $0.00165
+13.68%
$27.54 million $2,000
Nov 11, 2020 $0.00145
-10.39%
$24.23 million $156
Nov 10, 2020 $0.00162
+9.72%
$27.03 million $3,293
Nov 9, 2020 $0.00148
-8.42%
$24.64 million $638
Nov 8, 2020 $0.00161
+6.82%
$26.91 million $657
Nov 7, 2020 $0.00151
-3.56%
$25.19 million $5,104
Nov 6, 2020 $0.00156
-8.41%
$26.11 million $2,435
Nov 5, 2020 $0.00171
+10.99%
$28.51 million $1,705
Nov 4, 2020 $0.00154
+0.21%
$25.69 million $4,025
Nov 3, 2020 $0.00154
+2.62%
$25.63 million $831
Nov 2, 2020 $0.0015
-4.62%
$24.98 million $607
Nov 1, 2020 $0.00157
+2.72%
$26.18 million $129
Oct 31, 2020 $0.00153
+1.32%
$25.48 million $952
Oct 30, 2020 $0.00151
-1.10%
$25.15 million $618
Oct 29, 2020 $0.00152
+8.24%
$25.42 million $1,814
Oct 28, 2020 $0.00141
-12.22%
$23.49 million $2,549
Oct 27, 2020 $0.0016
+2.38%
$26.77 million $3,438
Oct 26, 2020 $0.00157
-6.32%
$26.16 million $2,828
Oct 25, 2020 $0.00167
+7.36%
$27.92 million $3,019
Oct 24, 2020 $0.00156
+4.52%
$26.01 million $1,263
Oct 23, 2020 $0.00149
-4.90%
$24.88 million $1,046
Oct 22, 2020 $0.00157
+0.90%
$26.17 million $596
Oct 21, 2020 $0.00155
+8.67%
$25.94 million $321
Oct 20, 2020 $0.00143
-3.58%
$23.87 million $716
Oct 19, 2020 $0.00148
+3.78%
$24.76 million $679
Oct 18, 2020 $0.00143
-2.77%
$23.86 million $1,107
Oct 17, 2020 $0.00147
+3.76%
$24.54 million $1,869
Oct 16, 2020 $0.00142
-4.08%
$23.65 million $920
Oct 15, 2020 $0.00148
-0.61%
$24.65 million $328
Oct 14, 2020 $0.00149
-2.20%
$24.81 million $176
Oct 13, 2020 $0.00152
-2.99%
$25.37 million $2,390
Oct 12, 2020 $0.00157
-7.64%
$26.15 million $542
Oct 11, 2020 $0.0017
+14.38%
$28.33 million $1,237
Oct 10, 2020 $0.00148
-10.14%
$24.76 million $1,521
Oct 9, 2020 $0.00165
+0.52%
$27.56 million $738
Oct 8, 2020 $0.00164
+0.57%
$27.41 million $1,653
Oct 7, 2020 $0.00163
+10.26%
$27.25 million $9,178
Oct 6, 2020 $0.00148
+3.85%
$24.72 million $1,333
Oct 5, 2020 $0.00143
+0.38%
$23.8 million $2,156
Oct 4, 2020 $0.00142
-6.25%
$23.71 million $2,851
Oct 3, 2020 $0.00151
+3.90%
$25.29 million $163
Oct 2, 2020 $0.00146
-0.88%
$24.34 million $304
Oct 1, 2020 $0.00147
-4.74%
$24.55 million $957
Sep 30, 2020 $0.00154
+3.86%
$25.76 million $896