Bankera Historical Data

BNK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00149
+3.77%
$ 24.81 million $ 1,188
Sep 28, 2020 $ 0.00143
-4.22%
$ 23.91 million $ 317
Sep 27, 2020 $ 0.00149
-0.72%
$ 24.96 million $ 374
Sep 26, 2020 $ 0.00151
+9.98%
$ 25.16 million $ 390
Sep 25, 2020 $ 0.00137
-1.14%
$ 22.87 million $ 2,465
Sep 24, 2020 $ 0.00139
+4.71%
$ 23.13 million $ 647
Sep 23, 2020 $ 0.00132
-3.52%
$ 22.1 million $ 1,309
Sep 22, 2020 $ 0.00137
+5.41%
$ 22.9 million $ 49
Sep 21, 2020 $ 0.0013
-9.28%
$ 21.72 million $ 47
Sep 20, 2020 $ 0.00143
+1.51%
$ 23.94 million $ 742
Sep 19, 2020 $ 0.00141
-0.53%
$ 23.59 million $ 2,912
Sep 18, 2020 $ 0.00142
-0.75%
$ 23.69 million $ 90
Sep 17, 2020 $ 0.00143
-2.20%
$ 23.86 million $ 95
Sep 16, 2020 $ 0.00146
+5.55%
$ 24.41 million $ 146
Sep 15, 2020 $ 0.00139
-6.69%
$ 23.13 million $ 130
Sep 14, 2020 $ 0.00148
+8.49%
$ 24.78 million $ 1,350
Sep 13, 2020 $ 0.00137
+0.77%
$ 22.83 million $ 972
Sep 12, 2020 $ 0.00136
+2.72%
$ 22.66 million $ 11,757
Sep 11, 2020 $ 0.00132
+1.01%
$ 22.05 million $ 550
Sep 10, 2020 $ 0.00131
-2.08%
$ 21.81 million $ 2,295
Sep 9, 2020 $ 0.00133
+3.06%
$ 22.28 million $ 361
Sep 8, 2020 $ 0.00129
-1.86%
$ 21.62 million $ 1,267
Sep 7, 2020 $ 0.00132
-0.92%
$ 22 million $ 434
Sep 6, 2020 $ 0.00133
+3.78%
$ 22.22 million $ 376
Sep 5, 2020 $ 0.00128
-4.12%
$ 21.36 million $ 1,696
Sep 4, 2020 $ 0.00134
-10.06%
$ 22.3 million $ 2,595
Sep 3, 2020 $ 0.00149
+4.24%
$ 24.83 million $ 4,895
Sep 2, 2020 $ 0.00143
-8.11%
$ 23.83 million $ 3,767
Sep 1, 2020 $ 0.00155
+5.56%
$ 25.93 million $ 2,079
Aug 31, 2020 $ 0.00147
-1.19%
$ 24.57 million $ 295
Aug 30, 2020 $ 0.00149
+1.64%
$ 24.85 million $ 2,211
Aug 29, 2020 $ 0.00147
+1.88%
$ 24.46 million $ 867
Aug 28, 2020 $ 0.00144
-2.20%
$ 24.01 million $ 4,623
Aug 27, 2020 $ 0.00147
-0.19%
$ 24.55 million $ 3,554
Aug 26, 2020 $ 0.00147
-0.85%
$ 24.6 million $ 6,925
Aug 25, 2020 $ 0.00149
-7.19%
$ 24.83 million $ 2,160
Aug 24, 2020 $ 0.0016
+3.87%
$ 26.75 million $ 9,889
Aug 23, 2020 $ 0.00154
+0.78%
$ 25.77 million $ 1,202
Aug 22, 2020 $ 0.00153
+1.50%
$ 25.56 million $ 10,368
Aug 21, 2020 $ 0.00151
-4.74%
$ 25.19 million $ 4,046
Aug 20, 2020 $ 0.00158
+2.99%
$ 26.44 million $ 1,096
Aug 19, 2020 $ 0.00154
-7.20%
$ 25.67 million $ 888
Aug 18, 2020 $ 0.00166
+3.41%
$ 27.66 million $ 4,115
Aug 17, 2020 $ 0.0016
-0.56%
$ 26.76 million $ 5,647
Aug 16, 2020 $ 0.00161
+1.13%
$ 26.9 million $ 578
Aug 15, 2020 $ 0.00159
+4.72%
$ 26.61 million $ 954
Aug 14, 2020 $ 0.00152
-1.92%
$ 25.4 million $ 2,583
Aug 13, 2020 $ 0.00155
+0.11%
$ 25.91 million $ 4,671
Aug 12, 2020 $ 0.00155
-0.55%
$ 25.89 million $ 1,814
Aug 11, 2020 $ 0.00156
-5.46%
$ 26.03 million $ 689