Bankera Historical Data

BNK Page 36
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00165
+4.80%
$ 27.52 million $ 1,118
Aug 9, 2020 $ 0.00157
-8.92%
$ 26.25 million $ 14,078
Aug 8, 2020 $ 0.00172
+0.04%
$ 28.77 million $ 701
Aug 7, 2020 $ 0.00172
+4.71%
$ 28.75 million $ 1,730
Aug 6, 2020 $ 0.00164
+1.75%
$ 27.46 million $ 3,550
Aug 5, 2020 $ 0.00162
-3.88%
$ 26.99 million $ 2,896
Aug 4, 2020 $ 0.00168
-2.74%
$ 28.08 million $ 1,570
Aug 3, 2020 $ 0.00173
-1.80%
$ 28.89 million $ 6,429
Aug 2, 2020 $ 0.00176
-6.24%
$ 29.4 million $ 4,654
Aug 1, 2020 $ 0.00188
+6.89%
$ 31.36 million $ 2,664
Jul 31, 2020 $ 0.00176
-2.61%
$ 29.33 million $ 1,750
Jul 30, 2020 $ 0.0018
+3.75%
$ 30.13 million $ 914
Jul 29, 2020 $ 0.00174
+2.06%
$ 29.04 million $ 2,697
Jul 28, 2020 $ 0.0017
+0.33%
$ 28.44 million $ 1,370
Jul 27, 2020 $ 0.0017
+17.12%
$ 28.34 million $ 2,810
Jul 26, 2020 $ 0.00145
-7.09%
$ 24.19 million $ 1,877
Jul 25, 2020 $ 0.00156
-1.21%
$ 26.03 million $ 763
Jul 24, 2020 $ 0.00158
+4.41%
$ 26.33 million $ 678
Jul 23, 2020 $ 0.00151
-6.62%
$ 25.2 million $ 11,698
Jul 22, 2020 $ 0.00162
-0.97%
$ 26.99 million $ 3,907
Jul 21, 2020 $ 0.00163
-0.90%
$ 27.25 million $ 8,792
Jul 20, 2020 $ 0.00165
+4.12%
$ 27.5 million $ 6,891
Jul 19, 2020 $ 0.00158
-3.34%
$ 26.42 million $ 4,519
Jul 18, 2020 $ 0.00164
-1.26%
$ 27.33 million $ 6,550
Jul 17, 2020 $ 0.00166
+3.52%
$ 27.68 million $ 896
Jul 16, 2020 $ 0.0016
-2.93%
$ 26.75 million $ 1,809
Jul 15, 2020 $ 0.00165
-0.56%
$ 27.56 million $ 4,380
Jul 14, 2020 $ 0.00166
+0.15%
$ 27.72 million $ 516
Jul 13, 2020 $ 0.00166
-0.51%
$ 27.69 million $ 3,635
Jul 12, 2020 $ 0.00167
-0.27%
$ 27.82 million $ 3,610
Jul 11, 2020 $ 0.00167
-1.14%
$ 27.89 million $ 934
Jul 10, 2020 $ 0.00169
+1.10%
$ 28.21 million $ 7,276
Jul 9, 2020 $ 0.00167
-2.30%
$ 27.9 million $ 4,065
Jul 8, 2020 $ 0.00171
-4.60%
$ 28.56 million $ 14,718
Jul 7, 2020 $ 0.00179
+5.88%
$ 29.92 million $ 72
Jul 6, 2020 $ 0.00169
-4.89%
$ 28.26 million $ 378
Jul 5, 2020 $ 0.00178
+0.08%
$ 29.7 million $ 979
Jul 4, 2020 $ 0.00178
+6.30%
$ 29.66 million $ 2,280
Jul 3, 2020 $ 0.00167
+1.77%
$ 27.9 million $ 318
Jul 2, 2020 $ 0.00164
-3.07%
$ 27.42 million $ 840
Jul 1, 2020 $ 0.00169
+7.59%
$ 28.28 million $ 1,260
Jun 30, 2020 $ 0.00157
-3.28%
$ 26.3 million $ 508
Jun 29, 2020 $ 0.00163
-2.46%
$ 27.19 million $ 603
Jun 28, 2020 $ 0.00167
+0.44%
$ 27.86 million $ 383
Jun 27, 2020 $ 0.00166
+0.32%
$ 27.74 million $ 1,232
Jun 26, 2020 $ 0.00166
-1.33%
$ 27.65 million $ 1,640
Jun 25, 2020 $ 0.00168
-5.27%
$ 28.03 million $ 5,773
Jun 24, 2020 $ 0.00177
-0.49%
$ 29.59 million $ 1,958
Jun 23, 2020 $ 0.00178
+1.35%
$ 29.73 million $ 4,004
Jun 22, 2020 $ 0.00176
+3.65%
$ 29.33 million $ 2,532