Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.00165
+4.80%
$27.52 million $1,118
Aug 9, 2020 $0.00157
-8.92%
$26.25 million $14,078
Aug 8, 2020 $0.00172
+0.04%
$28.77 million $701
Aug 7, 2020 $0.00172
+4.71%
$28.75 million $1,730
Aug 6, 2020 $0.00164
+1.75%
$27.46 million $3,550
Aug 5, 2020 $0.00162
-3.88%
$26.99 million $2,896
Aug 4, 2020 $0.00168
-2.74%
$28.08 million $1,570
Aug 3, 2020 $0.00173
-1.80%
$28.89 million $6,429
Aug 2, 2020 $0.00176
-6.24%
$29.4 million $4,654
Aug 1, 2020 $0.00188
+6.89%
$31.36 million $2,664
Jul 31, 2020 $0.00176
-2.61%
$29.33 million $1,750
Jul 30, 2020 $0.0018
+3.75%
$30.13 million $914
Jul 29, 2020 $0.00174
+2.06%
$29.04 million $2,697
Jul 28, 2020 $0.0017
+0.33%
$28.44 million $1,370
Jul 27, 2020 $0.0017
+17.12%
$28.34 million $2,810
Jul 26, 2020 $0.00145
-7.09%
$24.19 million $1,877
Jul 25, 2020 $0.00156
-1.21%
$26.03 million $763
Jul 24, 2020 $0.00158
+4.41%
$26.33 million $678
Jul 23, 2020 $0.00151
-6.62%
$25.2 million $11,698
Jul 22, 2020 $0.00162
-0.97%
$26.99 million $3,907
Jul 21, 2020 $0.00163
-0.90%
$27.25 million $8,792
Jul 20, 2020 $0.00165
+4.12%
$27.5 million $6,891
Jul 19, 2020 $0.00158
-3.34%
$26.42 million $4,519
Jul 18, 2020 $0.00164
-1.26%
$27.33 million $6,550
Jul 17, 2020 $0.00166
+3.52%
$27.68 million $896
Jul 16, 2020 $0.0016
-2.93%
$26.75 million $1,809
Jul 15, 2020 $0.00165
-0.56%
$27.56 million $4,380
Jul 14, 2020 $0.00166
+0.15%
$27.72 million $516
Jul 13, 2020 $0.00166
-0.51%
$27.69 million $3,635
Jul 12, 2020 $0.00167
-0.27%
$27.82 million $3,610
Jul 11, 2020 $0.00167
-1.14%
$27.89 million $934
Jul 10, 2020 $0.00169
+1.10%
$28.21 million $7,276
Jul 9, 2020 $0.00167
-2.30%
$27.9 million $4,065
Jul 8, 2020 $0.00171
-4.60%
$28.56 million $14,718
Jul 7, 2020 $0.00179
+5.88%
$29.92 million $72
Jul 6, 2020 $0.00169
-4.89%
$28.26 million $378
Jul 5, 2020 $0.00178
+0.08%
$29.7 million $979
Jul 4, 2020 $0.00178
+6.30%
$29.66 million $2,280
Jul 3, 2020 $0.00167
+1.77%
$27.9 million $318
Jul 2, 2020 $0.00164
-3.07%
$27.42 million $840
Jul 1, 2020 $0.00169
+7.59%
$28.28 million $1,260
Jun 30, 2020 $0.00157
-3.28%
$26.3 million $508
Jun 29, 2020 $0.00163
-2.46%
$27.19 million $603
Jun 28, 2020 $0.00167
+0.44%
$27.86 million $383
Jun 27, 2020 $0.00166
+0.32%
$27.74 million $1,232
Jun 26, 2020 $0.00166
-1.33%
$27.65 million $1,640
Jun 25, 2020 $0.00168
-5.27%
$28.03 million $5,773
Jun 24, 2020 $0.00177
-0.49%
$29.59 million $1,958
Jun 23, 2020 $0.00178
+1.35%
$29.73 million $4,004
Jun 22, 2020 $0.00176
+3.65%
$29.33 million $2,532