Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.00169
-2.69%
$28.29 million $3,117
Jun 20, 2020 $0.00174
-3.63%
$29.08 million $1,461
Jun 19, 2020 $0.00181
+0.82%
$30.15 million $3,441
Jun 18, 2020 $0.00179
-1.90%
$29.91 million $1,265
Jun 17, 2020 $0.00183
-1.24%
$30.49 million $597
Jun 16, 2020 $0.00185
+0.36%
$30.87 million $922
Jun 15, 2020 $0.00184
+0.37%
$30.77 million $3,400
Jun 14, 2020 $0.00184
+2.67%
$30.66 million $2,749
Jun 13, 2020 $0.00179
+0.85%
$29.86 million $167
Jun 12, 2020 $0.00177
+3.09%
$29.61 million $1,013
Jun 11, 2020 $0.00172
-7.39%
$28.72 million $3,217
Jun 10, 2020 $0.00186
+0.28%
$31.02 million $6,916
Jun 9, 2020 $0.00185
-0.95%
$30.93 million $1,531
Jun 8, 2020 $0.00187
+1.17%
$31.23 million $2,663
Jun 7, 2020 $0.00185
-1.11%
$30.86 million $747
Jun 6, 2020 $0.00187
+2.23%
$31.2 million $411
Jun 5, 2020 $0.00183
-6.15%
$30.52 million $3,863
Jun 4, 2020 $0.00195
+8.32%
$32.53 million $5,632
Jun 3, 2020 $0.0018
-2.69%
$30.03 million $2,146
Jun 2, 2020 $0.00185
-7.16%
$30.86 million $3,630
Jun 1, 2020 $0.00199
+9.50%
$33.25 million $671
May 31, 2020 $0.00182
-2.00%
$30.36 million $760
May 30, 2020 $0.00186
+2.08%
$30.98 million $1,763
May 29, 2020 $0.00182
-1.66%
$30.35 million $2,495
May 28, 2020 $0.00185
+5.83%
$30.85 million $4,797
May 27, 2020 $0.00175
+3.62%
$29.14 million $997
May 26, 2020 $0.00168
+0.58%
$28.12 million $2,550
May 25, 2020 $0.00167
+0.95%
$27.96 million $4,550
May 24, 2020 $0.00166
-5.00%
$27.72 million $6,656
May 23, 2020 $0.00175
-0.23%
$29.17 million $4,222
May 22, 2020 $0.00175
+1.98%
$29.22 million $3,682
May 21, 2020 $0.00172
-4.70%
$28.66 million $9,736
May 20, 2020 $0.0018
-7.50%
$30.08 million $8,359
May 19, 2020 $0.00195
+1.40%
$32.52 million $3,851
May 18, 2020 $0.00192
+0.72%
$32.08 million $3,876
May 17, 2020 $0.00191
+5.47%
$31.85 million $3,978
May 16, 2020 $0.00181
-2.91%
$30.2 million $3,069
May 15, 2020 $0.00186
-5.08%
$31.09 million $4,494
May 14, 2020 $0.00196
+5.57%
$32.76 million $4,152
May 13, 2020 $0.00186
+4.92%
$31.03 million $5,004
May 12, 2020 $0.00177
+4.49%
$29.56 million $4,755
May 11, 2020 $0.00169
-1.40%
$28.29 million $3,028
May 10, 2020 $0.00172
-10.04%
$28.7 million $9,424
May 9, 2020 $0.00191
-3.03%
$31.91 million $5,420
May 8, 2020 $0.00197
-0.12%
$32.9 million $4,566
May 7, 2020 $0.00197
+9.18%
$32.95 million $10,577
May 6, 2020 $0.00181
+1.06%
$30.19 million $4,555
May 5, 2020 $0.00179
+2.02%
$29.84 million $1,797
May 4, 2020 $0.00175
-2.59%
$29.26 million $5,575
May 3, 2020 $0.0018
+4.68%
$30.03 million $13,220