Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.101
-1.10%
$1.01 million $538
Feb 15, 2025 $0.102
-0.98%
$1.02 million $540
Feb 14, 2025 $0.103
+2.34%
$1.03 million $512
Feb 13, 2025 $0.101
-1.39%
$1.01 million $352
Feb 12, 2025 $0.254
+154.99%
$2.54 million $0
Feb 11, 2025 $0.0997
-1.87%
$997,192 $526
Feb 10, 2025 $0.102
+1.25%
$1.02 million $524
Feb 9, 2025 $0.1
+0.03%
$1 million $521
Feb 8, 2025 $0.11
+10.61%
$1.1 million $0
Feb 7, 2025 $0.0993
+0.08%
$993,105 $526
Feb 6, 2025 $0.0992
-0.60%
$991,537 $327
Feb 5, 2025 $0.0997
+0.57%
$996,990 $521
Feb 4, 2025 $0.267
-4.83%
$2.67 million $0
Feb 3, 2025 $0.281
+0.13%
$2.81 million $167
Feb 2, 2025 $0.28
+173.25%
$2.8 million $188
Feb 1, 2025 $0.102
-1.45%
$1.02 million $545
Jan 31, 2025 $0.104
+1.10%
$1.04 million $320
Jan 30, 2025 $0.103
+3.26%
$1.03 million $573
Jan 29, 2025 $0.0996
-0.02%
$996,449 $176
Jan 28, 2025 $0.0995
+0.35%
$995,478 $363
Jan 27, 2025 $0.0991
-0.20%
$990,907 $348
Jan 26, 2025 $0.0993
-0.94%
$993,184 $540
Jan 25, 2025 $0.1
+0.78%
$1 million $339
Jan 24, 2025 $0.0996
+2.51%
$995,738 $540
Jan 23, 2025 $0.175
+81.27%
$1.75 million $306
Jan 22, 2025 $0.0964
-14.20%
$964,142 $163
Jan 21, 2025 $0.112
+16.10%
$1.12 million $521
Jan 20, 2025 $0.323
+0.19%
$3.23 million $152
Jan 19, 2025 $0.318
+226.18%
$3.18 million $0
Jan 18, 2025 $0.0975
-1.59%
$974,756 $329
Jan 17, 2025 $0.0991
+4.07%
$990,558 $556
Jan 16, 2025 $0.0952
-1.37%
$951,971 $449
Jan 15, 2025 $0.0964
+6.63%
$963,797 $485
Jan 14, 2025 $0.0904
+8.57%
$904,024 $320
Jan 13, 2025 $0.0832
-17.77%
$832,236 $342
Jan 12, 2025 $0.101
+3.76%
$1.01 million $30
Jan 11, 2025 $0.11
+7.56%
$1.1 million $0
Jan 10, 2025 $0.102
+10.19%
$1.02 million $161
Jan 9, 2025 $0.0918
-15.86%
$918,321 $314
Jan 8, 2025 $0.109
+18.18%
$1.09 million $517
Jan 7, 2025 $0.0924
-5.33%
$923,881 $314
Jan 6, 2025 $0.0976
+2.82%
$976,471 $342
Jan 5, 2025 $0.187
+96.48%
$1.87 million $147
Jan 4, 2025 $0.11
+16.82%
$1.1 million $1
Jan 3, 2025 $0.116
+27.69%
$1.16 million $6
Jan 2, 2025 $0.0908
+2.67%
$907,639 $484
Jan 1, 2025 $0.183
+109.83%
$1.83 million $152
Dec 31, 2024 $0.0872
+1.27%
$871,708 $464
Dec 30, 2024 $0.0861
+1.59%
$860,945 $450
Dec 29, 2024 $0.0848
-0.89%
$848,166 $489