Bankera Historical Data

BNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.101
-1.10%
$ 1.01 million $ 538
Feb 15, 2025 $ 0.102
-0.98%
$ 1.02 million $ 540
Feb 14, 2025 $ 0.103
+2.34%
$ 1.03 million $ 512
Feb 13, 2025 $ 0.101
-1.39%
$ 1.01 million $ 352
Feb 12, 2025 $ 0.254
+154.99%
$ 2.54 million $ 0
Feb 11, 2025 $ 0.0997
-1.87%
$ 997,192 $ 526
Feb 10, 2025 $ 0.102
+1.25%
$ 1.02 million $ 524
Feb 9, 2025 $ 0.1
+0.03%
$ 1 million $ 521
Feb 8, 2025 $ 0.11
+10.61%
$ 1.1 million $ 0
Feb 7, 2025 $ 0.0993
+0.08%
$ 993,105 $ 526
Feb 6, 2025 $ 0.0992
-0.60%
$ 991,537 $ 327
Feb 5, 2025 $ 0.0997
+0.57%
$ 996,990 $ 521
Feb 4, 2025 $ 0.267
-4.83%
$ 2.67 million $ 0
Feb 3, 2025 $ 0.281
+0.13%
$ 2.81 million $ 167
Feb 2, 2025 $ 0.28
+173.25%
$ 2.8 million $ 188
Feb 1, 2025 $ 0.102
-1.45%
$ 1.02 million $ 545
Jan 31, 2025 $ 0.104
+1.10%
$ 1.04 million $ 320
Jan 30, 2025 $ 0.103
+3.26%
$ 1.03 million $ 573
Jan 29, 2025 $ 0.0996
-0.02%
$ 996,449 $ 176
Jan 28, 2025 $ 0.0995
+0.35%
$ 995,478 $ 363
Jan 27, 2025 $ 0.0991
-0.20%
$ 990,907 $ 348
Jan 26, 2025 $ 0.0993
-0.94%
$ 993,184 $ 540
Jan 25, 2025 $ 0.1
+0.78%
$ 1 million $ 339
Jan 24, 2025 $ 0.0996
+2.51%
$ 995,738 $ 540
Jan 23, 2025 $ 0.175
+81.27%
$ 1.75 million $ 306
Jan 22, 2025 $ 0.0964
-14.20%
$ 964,142 $ 163
Jan 21, 2025 $ 0.112
+16.10%
$ 1.12 million $ 521
Jan 20, 2025 $ 0.323
+0.19%
$ 3.23 million $ 152
Jan 19, 2025 $ 0.318
+226.18%
$ 3.18 million $ 0
Jan 18, 2025 $ 0.0975
-1.59%
$ 974,756 $ 329
Jan 17, 2025 $ 0.0991
+4.07%
$ 990,558 $ 556
Jan 16, 2025 $ 0.0952
-1.37%
$ 951,971 $ 449
Jan 15, 2025 $ 0.0964
+6.63%
$ 963,797 $ 485
Jan 14, 2025 $ 0.0904
+8.57%
$ 904,024 $ 320
Jan 13, 2025 $ 0.0832
-17.77%
$ 832,236 $ 342
Jan 12, 2025 $ 0.101
+3.76%
$ 1.01 million $ 30
Jan 11, 2025 $ 0.11
+7.56%
$ 1.1 million $ 0
Jan 10, 2025 $ 0.102
+10.19%
$ 1.02 million $ 161
Jan 9, 2025 $ 0.0918
-15.86%
$ 918,321 $ 314
Jan 8, 2025 $ 0.109
+18.18%
$ 1.09 million $ 517
Jan 7, 2025 $ 0.0924
-5.33%
$ 923,881 $ 314
Jan 6, 2025 $ 0.0976
+2.82%
$ 976,471 $ 342
Jan 5, 2025 $ 0.187
+96.48%
$ 1.87 million $ 147
Jan 4, 2025 $ 0.11
+16.82%
$ 1.1 million $ 1
Jan 3, 2025 $ 0.116
+27.69%
$ 1.16 million $ 6
Jan 2, 2025 $ 0.0908
+2.67%
$ 907,639 $ 484
Jan 1, 2025 $ 0.183
+109.83%
$ 1.83 million $ 152
Dec 31, 2024 $ 0.0872
+1.27%
$ 871,708 $ 464
Dec 30, 2024 $ 0.0861
+1.59%
$ 860,945 $ 450
Dec 29, 2024 $ 0.0848
-0.89%
$ 848,166 $ 489