Bankera Historical Data

BNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.305
+6.30%
$ 3.05 million $ 39,314
Aug 22 $ 0.287
-5.19%
$ 2.87 million $ 53,276
Aug 15 $ 0.303
-4.10%
$ 3.03 million $ 72,818
Aug 8 $ 0.316
-0.79%
$ 3.16 million $ 223,175
Aug 1 $ 0.318
+6.09%
$ 3.18 million $ 16,773
Jul 25 $ 0.3
-3.33%
$ 3 million $ 17,515
Jul 18 $ 0.311
+1.51%
$ 3.11 million $ 21,542
Jul 11 $ 0.306
-0.93%
$ 3.06 million $ 14,405
Jul 4 $ 0.309
-2.68%
$ 3.09 million $ 4,904
Jun 27 $ 0.318
-2.98%
$ 3.18 million $ 2,209
Jun 20 $ 0.328
-4.89%
$ 3.28 million $ 554
Jun 13 $ 0.344
-8.58%
$ 3.44 million $ 990
Jun 6 $ 0.378
-9.96%
$ 3.78 million $ 1,693
May 30 $ 0.419
+0.83%
$ 4.19 million $ 1,849
May 23 $ 0.416
+3.60%
$ 4.16 million $ 1,203
May 16 $ 0.402
+5.33%
$ 4.02 million $ 919
May 9 $ 0.381
-33.14%
$ 3.81 million $ 6,572
May 2 $ 0.57
-14.95%
$ 5.7 million $ 1,951
Apr 25 $ 0.669
+3.23%
$ 6.69 million $ 1,841
Apr 18 $ 0.648
-89.20%
$ 11 billion $ 1,338
Feb 28 $ 0.000754
-15.53%
$ 12.78 million $ 6,036
Feb 21 $ 0.000892
-3.84%
$ 15.13 million $ 22,713
Feb 14 $ 0.000928
+20.82%
$ 15.75 million $ 41,392
Feb 7 $ 0.00077
-9.18%
$ 13.07 million $ 2,588
Jan 31 $ 0.000848
+17.93%
$ 14.38 million $ 1,415
Jan 24 $ 0.000719
+8.35%
$ 12.2 million $ 1,331
Jan 17 $ 0.000664
-16.98%
$ 11.27 million $ 6,300
Jan 10 $ 0.00089
+6.18%
$ 15.1 million $ 1,175
Jan 3 $ 0.000838
-4.19%
$ 14.22 million $ 5,995
Dec 27 $ 0.000875
-4.02%
$ 14.85 million $ 17,709
Dec 20 $ 0.000912
-6.95%
$ 15.47 million $ 9,475
Dec 13 $ 0.000822
-17.83%
$ 13.95 million $ 8,203
Dec 6 $ 0.001
+8.42%
$ 16.98 million $ 4,992
Nov 29 $ 0.000922
-22.19%
$ 15.65 million $ 26,917
Nov 22 $ 0.00118
+14.90%
$ 20.08 million $ 9,038
Nov 15 $ 0.00103
-24.56%
$ 17.49 million $ 49,796
Nov 8 $ 0.00136
-1.95%
$ 23.09 million $ 30,320
Nov 1 $ 0.00139
+24.74%
$ 23.53 million $ 67,020
Oct 25 $ 0.00117
-3.28%
$ 19.9 million $ 7,145
Oct 18 $ 0.00121
+8.65%
$ 20.57 million $ 15,270
Oct 11 $ 0.00112
-25.27%
$ 18.92 million $ 15,706
Oct 4 $ 0.00149
+55.72%
$ 25.33 million $ 11,189
Sep 27 $ 0.000959
+3.42%
$ 16.27 million $ 24,571
Sep 20 $ 0.000928
-39.15%
$ 15.75 million $ 46,023
Sep 13 $ 0.00152
+84.32%
$ 25.87 million $ 79,609
Sep 6 $ 0.000828
-22.15%
$ 14.04 million $ 4,059
Aug 30 $ 0.00106
+27.60%
$ 18.02 million $ 9,801
Aug 23 $ 0.000833
-9.00%
$ 14.14 million $ 5,081
Aug 16 $ 0.000915
+11.27%
$ 15.53 million $ 4,572
Aug 9 $ 0.000822
-1.98%
$ 13.95 million $ 10,802