Bankera Historical Data

BNK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00156
-2.56%
$ 26.13 million $ 2,767
Jan 22, 2020 $ 0.0016
-2.55%
$ 26.82 million $ 3,182
Jan 21, 2020 $ 0.00164
+4.18%
$ 27.52 million $ 1,945
Jan 20, 2020 $ 0.00158
+1.26%
$ 26.42 million $ 351
Jan 19, 2020 $ 0.00156
+1.19%
$ 26.08 million $ 6,022
Jan 18, 2020 $ 0.00154
-3.37%
$ 25.79 million $ 2,495
Jan 17, 2020 $ 0.00159
-2.74%
$ 26.69 million $ 3,318
Jan 16, 2020 $ 0.00164
-0.45%
$ 27.44 million $ 305
Jan 15, 2020 $ 0.00164
-3.31%
$ 27.56 million $ 3,335
Jan 14, 2020 $ 0.0017
+10.12%
$ 28.52 million $ 3,433
Jan 13, 2020 $ 0.00155
-3.67%
$ 25.91 million $ 892
Jan 12, 2020 $ 0.00161
+3.17%
$ 26.94 million $ 1,241
Jan 11, 2020 $ 0.00156
+2.77%
$ 26.11 million $ 1,536
Jan 10, 2020 $ 0.00152
+1.05%
$ 25.41 million $ 1,054
Jan 9, 2020 $ 0.0015
-0.27%
$ 25.15 million $ 1,300
Jan 8, 2020 $ 0.0015
+2.00%
$ 25.22 million $ 3,391
Jan 7, 2020 $ 0.00148
-1.07%
$ 24.72 million $ 1,185
Jan 6, 2020 $ 0.00149
+8.70%
$ 24.99 million $ 2,188
Jan 5, 2020 $ 0.00137
-0.02%
$ 22.99 million $ 533
Jan 4, 2020 $ 0.00137
+3.24%
$ 22.99 million $ 866
Jan 3, 2020 $ 0.00133
+1.79%
$ 22.27 million $ 771
Jan 2, 2020 $ 0.00131
+5.41%
$ 21.87 million $ 3,132
Jan 1, 2020 $ 0.00124
-0.28%
$ 20.82 million $ 138
Dec 31, 2019 $ 0.00124
-2.28%
$ 20.88 million $ 3,112
Dec 30, 2019 $ 0.00127
-1.78%
$ 21.36 million $ 749
Dec 29, 2019 $ 0.00129
+0.41%
$ 21.75 million $ 2,404
Dec 28, 2019 $ 0.00129
+4.57%
$ 21.66 million $ 211
Dec 27, 2019 $ 0.00123
-2.62%
$ 20.72 million $ 753
Dec 26, 2019 $ 0.00127
+4.82%
$ 21.27 million $ 4,426
Dec 25, 2019 $ 0.00121
-3.44%
$ 20.27 million $ 1,389
Dec 24, 2019 $ 0.00125
-0.25%
$ 20.99 million $ 178
Dec 23, 2019 $ 0.00125
-1.03%
$ 21.05 million $ 1,382
Dec 22, 2019 $ 0.00126
+4.65%
$ 21.26 million $ 1,156
Dec 21, 2019 $ 0.00121
-0.17%
$ 20.32 million $ 391
Dec 20, 2019 $ 0.00121
+2.16%
$ 20.36 million $ 1,236
Dec 19, 2019 $ 0.00119
-1.95%
$ 19.93 million $ 2,094
Dec 18, 2019 $ 0.00121
+9.90%
$ 20.33 million $ 1,661
Dec 17, 2019 $ 0.0011
-2.14%
$ 18.52 million $ 4,460
Dec 16, 2019 $ 0.00113
-1.99%
$ 18.93 million $ 480
Dec 15, 2019 $ 0.00115
-0.44%
$ 19.32 million $ 1,200
Dec 14, 2019 $ 0.00115
-3.06%
$ 19.4 million $ 98
Dec 13, 2019 $ 0.00119
+1.65%
$ 20.02 million $ 797
Dec 12, 2019 $ 0.00117
+0.94%
$ 19.69 million $ 1,392
Dec 11, 2019 $ 0.00116
-2.38%
$ 19.47 million $ 161
Dec 10, 2019 $ 0.00119
+4.75%
$ 19.94 million $ 1,230
Dec 9, 2019 $ 0.00113
-2.36%
$ 19.03 million $ 4,679
Dec 8, 2019 $ 0.00116
+0.25%
$ 19.49 million $ 593
Dec 7, 2019 $ 0.00116
-6.70%
$ 19.45 million $ 2,407
Dec 6, 2019 $ 0.00124
+7.54%
$ 20.84 million $ 154
Dec 5, 2019 $ 0.00116
+0.45%
$ 19.44 million $ 1,691