Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.00156
-2.56%
$26.13 million $2,767
Jan 22, 2020 $0.0016
-2.55%
$26.82 million $3,182
Jan 21, 2020 $0.00164
+4.18%
$27.52 million $1,945
Jan 20, 2020 $0.00158
+1.26%
$26.42 million $351
Jan 19, 2020 $0.00156
+1.19%
$26.08 million $6,022
Jan 18, 2020 $0.00154
-3.37%
$25.79 million $2,495
Jan 17, 2020 $0.00159
-2.74%
$26.69 million $3,318
Jan 16, 2020 $0.00164
-0.45%
$27.44 million $305
Jan 15, 2020 $0.00164
-3.31%
$27.56 million $3,335
Jan 14, 2020 $0.0017
+10.12%
$28.52 million $3,433
Jan 13, 2020 $0.00155
-3.67%
$25.91 million $892
Jan 12, 2020 $0.00161
+3.17%
$26.94 million $1,241
Jan 11, 2020 $0.00156
+2.77%
$26.11 million $1,536
Jan 10, 2020 $0.00152
+1.05%
$25.41 million $1,054
Jan 9, 2020 $0.0015
-0.27%
$25.15 million $1,300
Jan 8, 2020 $0.0015
+2.00%
$25.22 million $3,391
Jan 7, 2020 $0.00148
-1.07%
$24.72 million $1,185
Jan 6, 2020 $0.00149
+8.70%
$24.99 million $2,188
Jan 5, 2020 $0.00137
-0.02%
$22.99 million $533
Jan 4, 2020 $0.00137
+3.24%
$22.99 million $866
Jan 3, 2020 $0.00133
+1.79%
$22.27 million $771
Jan 2, 2020 $0.00131
+5.41%
$21.87 million $3,132
Jan 1, 2020 $0.00124
-0.28%
$20.82 million $138
Dec 31, 2019 $0.00124
-2.28%
$20.88 million $3,112
Dec 30, 2019 $0.00127
-1.78%
$21.36 million $749
Dec 29, 2019 $0.00129
+0.41%
$21.75 million $2,404
Dec 28, 2019 $0.00129
+4.57%
$21.66 million $211
Dec 27, 2019 $0.00123
-2.62%
$20.72 million $753
Dec 26, 2019 $0.00127
+4.82%
$21.27 million $4,426
Dec 25, 2019 $0.00121
-3.44%
$20.27 million $1,389
Dec 24, 2019 $0.00125
-0.25%
$20.99 million $178
Dec 23, 2019 $0.00125
-1.03%
$21.05 million $1,382
Dec 22, 2019 $0.00126
+4.65%
$21.26 million $1,156
Dec 21, 2019 $0.00121
-0.17%
$20.32 million $391
Dec 20, 2019 $0.00121
+2.16%
$20.36 million $1,236
Dec 19, 2019 $0.00119
-1.95%
$19.93 million $2,094
Dec 18, 2019 $0.00121
+9.90%
$20.33 million $1,661
Dec 17, 2019 $0.0011
-2.14%
$18.52 million $4,460
Dec 16, 2019 $0.00113
-1.99%
$18.93 million $480
Dec 15, 2019 $0.00115
-0.44%
$19.32 million $1,200
Dec 14, 2019 $0.00115
-3.06%
$19.4 million $98
Dec 13, 2019 $0.00119
+1.65%
$20.02 million $797
Dec 12, 2019 $0.00117
+0.94%
$19.69 million $1,392
Dec 11, 2019 $0.00116
-2.38%
$19.47 million $161
Dec 10, 2019 $0.00119
+4.75%
$19.94 million $1,230
Dec 9, 2019 $0.00113
-2.36%
$19.03 million $4,679
Dec 8, 2019 $0.00116
+0.25%
$19.49 million $593
Dec 7, 2019 $0.00116
-6.70%
$19.45 million $2,407
Dec 6, 2019 $0.00124
+7.54%
$20.84 million $154
Dec 5, 2019 $0.00116
+0.45%
$19.44 million $1,691