Bankera Historical Data

BNK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00116
-0.56%
$ 19.5 million $ 2,730
Dec 3, 2019 $ 0.00117
+3.15%
$ 19.62 million $ 3,413
Dec 2, 2019 $ 0.00113
-0.08%
$ 19.02 million $ 1,901
Dec 1, 2019 $ 0.00113
-2.88%
$ 19.04 million $ 517
Nov 30, 2019 $ 0.00117
-1.05%
$ 19.6 million $ 1,346
Nov 29, 2019 $ 0.00118
-0.73%
$ 19.82 million $ 2,059
Nov 28, 2019 $ 0.00119
+6.50%
$ 19.97 million $ 1,299
Nov 27, 2019 $ 0.00112
-3.21%
$ 18.79 million $ 732
Nov 26, 2019 $ 0.00115
-1.90%
$ 19.41 million $ 2,352
Nov 25, 2019 $ 0.00117
+19.56%
$ 19.73 million $ 1,767
Nov 24, 2019 $ 0.000982
-7.22%
$ 16.51 million $ 7,823
Nov 23, 2019 $ 0.00106
-6.13%
$ 17.79 million $ 9,611
Nov 22, 2019 $ 0.00112
-3.78%
$ 18.88 million $ 1,688
Nov 21, 2019 $ 0.00117
-0.58%
$ 19.63 million $ 8,395
Nov 20, 2019 $ 0.00117
+2.81%
$ 19.74 million $ 1,227
Nov 19, 2019 $ 0.00114
-3.18%
$ 19.2 million $ 3,876
Nov 18, 2019 $ 0.00118
-4.46%
$ 19.83 million $ 1,199
Nov 17, 2019 $ 0.00123
+3.00%
$ 20.75 million $ 2,464
Nov 16, 2019 $ 0.0012
+0.80%
$ 20.18 million $ 585
Nov 15, 2019 $ 0.00119
+8.28%
$ 20.02 million $ 1,977
Nov 14, 2019 $ 0.0011
-1.97%
$ 18.49 million $ 1,730
Nov 13, 2019 $ 0.00112
-1.56%
$ 18.86 million $ 619
Nov 12, 2019 $ 0.00114
-3.17%
$ 19.16 million $ 1,047
Nov 11, 2019 $ 0.00118
-6.86%
$ 19.79 million $ 11,932
Nov 10, 2019 $ 0.00126
+14.30%
$ 21.26 million $ 5,054
Nov 9, 2019 $ 0.00111
+0.54%
$ 18.6 million $ 825
Nov 8, 2019 $ 0.0011
+1.60%
$ 18.5 million $ 7,929
Nov 7, 2019 $ 0.00108
-4.66%
$ 18.21 million $ 10,012
Nov 6, 2019 $ 0.00114
+7.22%
$ 19.1 million $ 2,437
Nov 5, 2019 $ 0.00106
-8.36%
$ 17.79 million $ 8,893
Nov 4, 2019 $ 0.00115
-0.64%
$ 19.41 million $ 1,931
Nov 3, 2019 $ 0.00116
-4.43%
$ 19.54 million $ 585
Nov 2, 2019 $ 0.00122
+6.00%
$ 20.44 million $ 1,310
Nov 1, 2019 $ 0.00115
+8.52%
$ 19.28 million $ 1,385
Oct 31, 2019 $ 0.00106
-0.54%
$ 17.77 million $ 1,013
Oct 30, 2019 $ 0.00106
-12.45%
$ 17.87 million $ 6,103
Oct 29, 2019 $ 0.00121
+1.51%
$ 20.41 million $ 3,826
Oct 28, 2019 $ 0.0012
+3.28%
$ 20.11 million $ 3,449
Oct 27, 2019 $ 0.00116
-1.77%
$ 19.47 million $ 1,030
Oct 26, 2019 $ 0.00117
+4.87%
$ 19.73 million $ 794
Oct 25, 2019 $ 0.00112
+14.43%
$ 18.8 million $ 1,848
Oct 24, 2019 $ 0.000978
-2.05%
$ 16.43 million $ 2,934
Oct 23, 2019 $ 0.000998
-4.50%
$ 16.77 million $ 5,872
Oct 22, 2019 $ 0.00104
-0.85%
$ 17.56 million $ 244
Oct 21, 2019 $ 0.00105
+2.14%
$ 17.71 million $ 3,510
Oct 20, 2019 $ 0.00103
-1.62%
$ 17.34 million $ 1,009
Oct 19, 2019 $ 0.00105
+13.45%
$ 17.61 million $ 2,333
Oct 18, 2019 $ 0.000924
-12.65%
$ 15.53 million $ 10,943
Oct 17, 2019 $ 0.00106
-6.94%
$ 17.78 million $ 38,523
Oct 16, 2019 $ 0.00114
+0.20%
$ 19.1 million $ 42,776