Bankera Historical Data

BNK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00113
-2.08%
$ 19.06 million $ 45,880
Oct 14, 2019 $ 0.00116
-0.70%
$ 19.47 million $ 42,254
Oct 13, 2019 $ 0.00117
-0.18%
$ 19.61 million $ 44,910
Oct 12, 2019 $ 0.00117
+0.49%
$ 19.64 million $ 40,279
Oct 11, 2019 $ 0.00116
-9.34%
$ 19.58 million $ 43,822
Oct 10, 2019 $ 0.00128
-6.81%
$ 21.59 million $ 47,600
Oct 9, 2019 $ 0.00137
+4.32%
$ 23.1 million $ 47,768
Oct 8, 2019 $ 0.00131
-0.68%
$ 22.09 million $ 44,143
Oct 7, 2019 $ 0.00132
+4.61%
$ 33.09 million $ 43,759
Oct 6, 2019 $ 0.00127
-3.01%
$ 31.71 million $ 41,660
Oct 5, 2019 $ 0.00131
-0.16%
$ 32.7 million $ 44,535
Oct 4, 2019 $ 0.00131
-1.27%
$ 32.87 million $ 44,722
Oct 3, 2019 $ 0.00133
+4.61%
$ 22.39 million $ 48,602
Oct 2, 2019 $ 0.00127
-4.52%
$ 21.4 million $ 45,284
Oct 1, 2019 $ 0.00133
+1.10%
$ 22.42 million $ 52,775
Sep 30, 2019 $ 0.00132
+1.94%
$ 22.17 million $ 40,383
Sep 29, 2019 $ 0.00129
+4.25%
$ 21.75 million $ 29,841
Sep 28, 2019 $ 0.00124
+0.35%
$ 20.86 million $ 28,560
Sep 27, 2019 $ 0.00124
+1.04%
$ 20.79 million $ 27,786
Sep 26, 2019 $ 0.00122
-4.27%
$ 20.57 million $ 30,177
Sep 25, 2019 $ 0.00128
-4.31%
$ 21.46 million $ 31,797
Sep 24, 2019 $ 0.00132
-9.55%
$ 22.21 million $ 32,028
Sep 23, 2019 $ 0.00146
-3.04%
$ 24.56 million $ 37,460
Sep 22, 2019 $ 0.00151
+0.10%
$ 25.33 million $ 27,861
Sep 21, 2019 $ 0.00151
-1.46%
$ 25.3 million $ 28,812
Sep 20, 2019 $ 0.00153
-0.77%
$ 25.68 million $ 28,133
Sep 19, 2019 $ 0.00154
+0.51%
$ 25.87 million $ 30,415
Sep 18, 2019 $ 0.00153
+0.40%
$ 25.28 million $ 30,645
Sep 17, 2019 $ 0.00153
-0.65%
$ 25.18 million $ 28,928
Sep 16, 2019 $ 0.00154
+0.08%
$ 25.36 million $ 31,989
Sep 15, 2019 $ 0.00154
-0.09%
$ 25.34 million $ 28,559
Sep 14, 2019 $ 0.00154
+0.41%
$ 25.36 million $ 30,752
Sep 13, 2019 $ 0.00153
-1.58%
$ 25.26 million $ 31,628
Sep 12, 2019 $ 0.00155
+2.97%
$ 25.67 million $ 30,379
Sep 11, 2019 $ 0.00151
+0.53%
$ 24.87 million $ 30,829
Sep 10, 2019 $ 0.0015
-2.76%
$ 24.78 million $ 30,083
Sep 9, 2019 $ 0.00154
-1.22%
$ 25.43 million $ 30,119
Sep 8, 2019 $ 0.00156
+6.79%
$ 25.75 million $ 36,188
Sep 7, 2019 $ 0.00146
+1.37%
$ 24.11 million $ 27,512
Sep 6, 2019 $ 0.00144
-2.02%
$ 23.81 million $ 29,861
Sep 5, 2019 $ 0.00147
-6.36%
$ 24.3 million $ 28,904
Sep 4, 2019 $ 0.00157
-1.23%
$ 25.87 million $ 33,364
Sep 3, 2019 $ 0.00159
+7.54%
$ 26.2 million $ 39,262
Sep 2, 2019 $ 0.00148
+8.35%
$ 24.37 million $ 35,256
Sep 1, 2019 $ 0.00137
-5.06%
$ 22.55 million $ 31,951
Aug 31, 2019 $ 0.00144
-0.11%
$ 23.75 million $ 26,177
Aug 30, 2019 $ 0.00144
+1.21%
$ 23.78 million $ 26,774
Aug 29, 2019 $ 0.00142
-2.84%
$ 23.49 million $ 26,316
Aug 28, 2019 $ 0.00146
-3.58%
$ 24.18 million $ 27,460
Aug 27, 2019 $ 0.00152
-1.71%
$ 25.08 million $ 29,064