Bankera Historical Data

BNK Page 43
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00154
+0.91%
$ 25.43 million $ 32,472
Aug 25, 2019 $ 0.00153
+0.85%
$ 25.19 million $ 32,226
Aug 24, 2019 $ 0.00151
-9.17%
$ 24.97 million $ 34,068
Aug 23, 2019 $ 0.00167
+1.37%
$ 27.56 million $ 31,251
Aug 22, 2019 $ 0.00164
-4.69%
$ 27.18 million $ 38,197
Aug 21, 2019 $ 0.00173
-5.36%
$ 28.55 million $ 29,296
Aug 20, 2019 $ 0.00182
-1.65%
$ 30.17 million $ 32,510
Aug 19, 2019 $ 0.00184
+4.77%
$ 30.51 million $ 30,832
Aug 18, 2019 $ 0.00176
+0.57%
$ 29.14 million $ 27,688
Aug 17, 2019 $ 0.00175
-2.06%
$ 28.94 million $ 28,126
Aug 16, 2019 $ 0.00178
+0.80%
$ 29.43 million $ 37,284
Aug 15, 2019 $ 0.00176
+0.41%
$ 29.05 million $ 34,783
Aug 14, 2019 $ 0.00174
-3.47%
$ 28.85 million $ 45,028
Aug 13, 2019 $ 0.00181
-0.13%
$ 29.89 million $ 39,568
Aug 12, 2019 $ 0.00181
-5.01%
$ 29.96 million $ 39,247
Aug 11, 2019 $ 0.00191
+4.68%
$ 31.52 million $ 36,903
Aug 10, 2019 $ 0.00182
+4.12%
$ 30.11 million $ 33,877
Aug 9, 2019 $ 0.00175
-6.76%
$ 28.98 million $ 31,680
Aug 8, 2019 $ 0.00188
-0.59%
$ 31.15 million $ 32,114
Aug 7, 2019 $ 0.00189
+4.89%
$ 31.34 million $ 35,009
Aug 6, 2019 $ 0.00181
-2.31%
$ 29.88 million $ 32,435
Aug 5, 2019 $ 0.00185
-0.85%
$ 30.58 million $ 40,774
Aug 4, 2019 $ 0.00186
+1.72%
$ 30.85 million $ 30,351
Aug 3, 2019 $ 0.00183
+2.12%
$ 30.32 million $ 28,961
Aug 2, 2019 $ 0.00179
+7.59%
$ 29.7 million $ 36,065
Aug 1, 2019 $ 0.00167
+2.49%
$ 27.6 million $ 28,625
Jul 31, 2019 $ 0.00163
-0.05%
$ 26.93 million $ 29,725
Jul 30, 2019 $ 0.00163
-10.18%
$ 26.94 million $ 26,667
Jul 29, 2019 $ 0.00181
-0.10%
$ 30 million $ 32,538
Jul 28, 2019 $ 0.00181
+6.13%
$ 30.02 million $ 36,113
Jul 27, 2019 $ 0.00171
-4.37%
$ 28.29 million $ 29,372
Jul 26, 2019 $ 0.00179
-9.32%
$ 29.58 million $ 31,987
Jul 25, 2019 $ 0.00197
+0.25%
$ 32.62 million $ 35,291
Jul 24, 2019 $ 0.00197
-0.35%
$ 32.54 million $ 31,869
Jul 23, 2019 $ 0.00197
-8.94%
$ 32.65 million $ 33,353
Jul 22, 2019 $ 0.00217
+3.25%
$ 35.86 million $ 42,835
Jul 21, 2019 $ 0.0021
-6.12%
$ 34.73 million $ 35,761
Jul 20, 2019 $ 0.00224
+12.32%
$ 36.99 million $ 40,850
Jul 19, 2019 $ 0.00199
-6.48%
$ 32.93 million $ 37,517
Jul 18, 2019 $ 0.00213
+5.56%
$ 35.21 million $ 43,340
Jul 17, 2019 $ 0.00202
+9.05%
$ 33.36 million $ 36,176
Jul 16, 2019 $ 0.00185
-11.77%
$ 30.59 million $ 41,799
Jul 15, 2019 $ 0.0021
+6.33%
$ 34.67 million $ 39,396
Jul 14, 2019 $ 0.00197
-6.24%
$ 32.61 million $ 15,688
Jul 13, 2019 $ 0.0021
-2.06%
$ 34.81 million $ 14,168
Jul 12, 2019 $ 0.00215
+3.79%
$ 35.55 million $ 18,439
Jul 11, 2019 $ 0.00207
-5.38%
$ 34.25 million $ 15,164
Jul 10, 2019 $ 0.00219
-9.87%
$ 36.19 million $ 21,069
Jul 9, 2019 $ 0.00242
+5.08%
$ 40.16 million $ 21,429
Jul 8, 2019 $ 0.00231
+13.21%
$ 38.21 million $ 22,077