Bankera Historical Data

BNK Page 44
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00204
-4.64%
$ 33.76 million $ 20,226
Jul 6, 2019 $ 0.00214
-2.03%
$ 35.4 million $ 15,140
Jul 5, 2019 $ 0.00218
+3.17%
$ 36.13 million $ 20,944
Jul 4, 2019 $ 0.00211
-8.70%
$ 35.02 million $ 17,397
Jul 3, 2019 $ 0.00232
+3.03%
$ 38.36 million $ 25,019
Jul 2, 2019 $ 0.00225
+1.49%
$ 37.23 million $ 20,988
Jul 1, 2019 $ 0.00221
-3.51%
$ 36.69 million $ 25,088
Jun 30, 2019 $ 0.0023
-4.29%
$ 38.02 million $ 28,235
Jun 29, 2019 $ 0.0024
-10.30%
$ 39.72 million $ 7,724
Jun 28, 2019 $ 0.00267
+6.38%
$ 44.29 million $ 28,881
Jun 27, 2019 $ 0.00251
-5.20%
$ 41.63 million $ 39,019
Jun 26, 2019 $ 0.00265
-0.60%
$ 43.91 million $ 46,480
Jun 25, 2019 $ 0.00267
-0.23%
$ 44.18 million $ 30,862
Jun 24, 2019 $ 0.00267
+6.34%
$ 44.28 million $ 28,665
Jun 23, 2019 $ 0.00251
-6.74%
$ 41.64 million $ 28,229
Jun 22, 2019 $ 0.0027
+0.11%
$ 44.65 million $ 33,047
Jun 21, 2019 $ 0.00269
+1.97%
$ 44.6 million $ 33,675
Jun 20, 2019 $ 0.00264
+0.25%
$ 43.74 million $ 28,745
Jun 19, 2019 $ 0.00263
+1.35%
$ 43.63 million $ 34,138
Jun 18, 2019 $ 0.0026
-5.63%
$ 43.04 million $ 31,247
Jun 17, 2019 $ 0.00275
+7.24%
$ 45.61 million $ 49,280
Jun 16, 2019 $ 0.00257
-2.32%
$ 42.53 million $ 30,849
Jun 15, 2019 $ 0.00263
-1.38%
$ 43.54 million $ 38,157
Jun 14, 2019 $ 0.00267
+5.67%
$ 44.15 million $ 29,988
Jun 13, 2019 $ 0.00252
+1.05%
$ 41.78 million $ 34,912
Jun 12, 2019 $ 0.0025
+1.95%
$ 41.35 million $ 35,559
Jun 11, 2019 $ 0.00245
+0.73%
$ 40.56 million $ 44,264
Jun 10, 2019 $ 0.00243
-1.94%
$ 40.26 million $ 61,891
Jun 9, 2019 $ 0.00248
-3.83%
$ 41.06 million $ 55,605
Jun 8, 2019 $ 0.00258
-12.19%
$ 42.69 million $ 48,378
Jun 7, 2019 $ 0.00294
+10.08%
$ 48.67 million $ 58,541
Jun 6, 2019 $ 0.00267
-26.70%
$ 44.21 million $ 78,853
Jun 5, 2019 $ 0.00364
-4.57%
$ 60.32 million $ 61,779
Jun 4, 2019 $ 0.00381
+10.04%
$ 63.21 million $ 80,812
Jun 3, 2019 $ 0.00346
+23.27%
$ 57.44 million $ 52,282
Jun 2, 2019 $ 0.00281
+22.32%
$ 46.6 million $ 20,369
Jun 1, 2019 $ 0.0023
+6.23%
$ 38.1 million $ 12,407
May 31, 2019 $ 0.00216
+3.67%
$ 35.86 million $ 6,286
May 30, 2019 $ 0.00209
-3.64%
$ 34.59 million $ 5,100
May 29, 2019 $ 0.00217
+0.43%
$ 35.79 million $ 14,546
May 28, 2019 $ 0.00216
+1.18%
$ 35.64 million $ 19,671
May 27, 2019 $ 0.00213
+8.54%
$ 35.22 million $ 55,108
May 26, 2019 $ 0.00196
-4.12%
$ 32.45 million $ 11,021
May 25, 2019 $ 0.00205
-2.47%
$ 33.85 million $ 2,015
May 24, 2019 $ 0.0021
+1.31%
$ 34.71 million $ 10,863
May 23, 2019 $ 0.00207
+1.60%
$ 34.26 million $ 7,224
May 22, 2019 $ 0.00204
-1.62%
$ 33.72 million $ 5,604
May 21, 2019 $ 0.00207
+0.89%
$ 34.42 million $ 10,788
May 20, 2019 $ 0.00205
-1.47%
$ 51.37 million $ 11,722
May 19, 2019 $ 0.00209
+3.04%
$ 34.62 million $ 8,649