Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.00202
+5.95%
$33.6 million $6,229
May 17, 2019 $0.00191
-7.27%
$31.71 million $4,446
May 16, 2019 $0.00206
-2.22%
$34.19 million $11,521
May 15, 2019 $0.00211
-1.12%
$34.97 million $16,011
May 14, 2019 $0.00213
-1.84%
$35.37 million $32,890
May 13, 2019 $0.00217
+5.38%
$36.04 million $18,925
May 12, 2019 $0.00206
+1.14%
$34.19 million $13,031
May 11, 2019 $0.00204
+1.70%
$33.81 million $5,311
May 10, 2019 $0.002
+2.80%
$33.24 million $4,278
May 9, 2019 $0.00195
-2.66%
$32.34 million $4,006
May 8, 2019 $0.002
+1.02%
$33.22 million $10,589
May 7, 2019 $0.00198
+3.36%
$32.88 million $6,672
May 6, 2019 $0.00192
-6.61%
$31.82 million $10,709
May 5, 2019 $0.00205
+1.78%
$34.07 million $1,700
May 4, 2019 $0.00202
-1.23%
$33.47 million $3,118
May 3, 2019 $0.00204
+2.33%
$33.88 million $5,699
May 2, 2019 $0.00199
+0.03%
$33.11 million $3,127
May 1, 2019 $0.00199
-1.10%
$33.1 million $737
Apr 30, 2019 $0.00202
+3.62%
$33.47 million $2,936
Apr 29, 2019 $0.00195
+0.39%
$32.3 million $3,658
Apr 28, 2019 $0.00193
-4.36%
$32.1 million $2,276
Apr 27, 2019 $0.00202
-0.90%
$33.57 million $3,634
Apr 26, 2019 $0.00204
+0.40%
$33.87 million $4,556
Apr 25, 2019 $0.00203
-4.04%
$33.73 million $6,785
Apr 24, 2019 $0.00212
+1.73%
$35.16 million $10,232
Apr 23, 2019 $0.00208
+4.13%
$34.56 million $7,693
Apr 22, 2019 $0.002
-2.35%
$33.19 million $5,479
Apr 21, 2019 $0.00205
-2.09%
$33.99 million $864
Apr 20, 2019 $0.00209
+1.39%
$34.71 million $10,639
Apr 19, 2019 $0.00206
-1.17%
$34.24 million $6,913
Apr 18, 2019 $0.00209
-0.44%
$34.64 million $24,672
Apr 17, 2019 $0.0021
+5.06%
$34.8 million $18,252
Apr 16, 2019 $0.002
+2.58%
$32.72 million $547
Apr 15, 2019 $0.00194
-6.87%
$31.9 million $3,880
Apr 14, 2019 $0.00209
+2.00%
$34.25 million $4,817
Apr 13, 2019 $0.00205
-1.09%
$33.58 million $10,569
Apr 12, 2019 $0.00207
+5.34%
$33.95 million $11,626
Apr 11, 2019 $0.00197
-2.57%
$32.23 million $6,853
Apr 10, 2019 $0.00202
-4.23%
$33.08 million $4,925
Apr 9, 2019 $0.00211
+3.96%
$34.55 million $6,441
Apr 8, 2019 $0.00203
-0.29%
$33.23 million $4,814
Apr 7, 2019 $0.00203
+3.36%
$33.32 million $4,576
Apr 6, 2019 $0.00197
-2.00%
$32.24 million $2,851
Apr 5, 2019 $0.00201
-1.26%
$32.9 million $5,496
Apr 4, 2019 $0.00203
-7.59%
$33.32 million $7,305
Apr 3, 2019 $0.0022
-5.78%
$36.07 million $17,014
Apr 2, 2019 $0.00233
+12.27%
$38.28 million $21,349
Apr 1, 2019 $0.00208
-0.47%
$34.1 million $8,969
Mar 31, 2019 $0.00209
-2.40%
$34.26 million $9,752
Mar 30, 2019 $0.00214
+2.80%
$35.1 million $12,141