Bankera Historical Data

BNK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00209
+0.59%
$ 34.21 million $ 3,608
Mar 28, 2019 $ 0.00207
-0.72%
$ 34.01 million $ 4,346
Mar 27, 2019 $ 0.00209
+4.60%
$ 34.26 million $ 4,231
Mar 26, 2019 $ 0.002
-1.94%
$ 32.83 million $ 5,254
Mar 25, 2019 $ 0.00204
-0.42%
$ 33.46 million $ 2,778
Mar 24, 2019 $ 0.00204
-1.86%
$ 33.6 million $ 2,766
Mar 23, 2019 $ 0.00208
+0.98%
$ 34.24 million $ 12,442
Mar 22, 2019 $ 0.00206
+1.16%
$ 33.91 million $ 2,356
Mar 21, 2019 $ 0.00204
-2.13%
$ 33.5 million $ 3,707
Mar 20, 2019 $ 0.00208
+3.06%
$ 34.26 million $ 3,031
Mar 19, 2019 $ 0.00202
-1.09%
$ 33.21 million $ 2,156
Mar 18, 2019 $ 0.00204
-1.73%
$ 33.58 million $ 3,201
Mar 17, 2019 $ 0.00208
+0.16%
$ 34.17 million $ 4,050
Mar 16, 2019 $ 0.00207
+2.91%
$ 34.11 million $ 9,542
Mar 15, 2019 $ 0.00202
+2.07%
$ 33.15 million $ 4,638
Mar 14, 2019 $ 0.00198
-1.36%
$ 32.48 million $ 8,157
Mar 13, 2019 $ 0.002
-1.19%
$ 32.92 million $ 15,588
Mar 12, 2019 $ 0.00203
+13.43%
$ 33.34 million $ 41,402
Mar 11, 2019 $ 0.00179
-5.81%
$ 29.38 million $ 13,486
Mar 10, 2019 $ 0.0019
-1.78%
$ 31.24 million $ 13,090
Mar 9, 2019 $ 0.00193
-3.41%
$ 31.81 million $ 1,668
Mar 8, 2019 $ 0.00197
-0.79%
$ 32.37 million $ 1,010
Mar 6, 2019 $ 0.00198
-2.34%
$ 32.57 million $ 2,100
Mar 5, 2019 $ 0.00203
+4.14%
$ 33.48 million $ 237
Mar 4, 2019 $ 0.00195
-4.68%
$ 31.95 million $ 2,945
Mar 3, 2019 $ 0.00204
+2.46%
$ 33.52 million $ 3,055
Mar 2, 2019 $ 0.00199
+1.47%
$ 32.72 million $ 1,100
Feb 28, 2019 $ 0.00194
+2.73%
$ 31.88 million $ 20,467
Feb 27, 2019 $ 0.00189
-3.03%
$ 31.04 million $ 19,813
Feb 26, 2019 $ 0.00195
+1.26%
$ 32.01 million $ 30,622
Feb 25, 2019 $ 0.00193
-1.05%
$ 31.62 million $ 27,490
Feb 24, 2019 $ 0.00195
-7.96%
$ 31.94 million $ 18,190
Feb 23, 2019 $ 0.00211
-1.43%
$ 34.7 million $ 9,608
Feb 22, 2019 $ 0.00215
+2.81%
$ 35.22 million $ 12,020
Feb 21, 2019 $ 0.00209
-3.23%
$ 34.26 million $ 19,358
Feb 20, 2019 $ 0.00216
+5.23%
$ 35.41 million $ 5,981
Feb 19, 2019 $ 0.00205
-4.73%
$ 33.74 million $ 14,792
Feb 18, 2019 $ 0.00215
+0.36%
$ 35.42 million $ 17,159
Feb 17, 2019 $ 0.00215
+0.35%
$ 35.3 million $ 16,869
Feb 16, 2019 $ 0.00214
-0.25%
$ 35.18 million $ 4,527
Feb 15, 2019 $ 0.00214
+0.47%
$ 35.27 million $ 8,414
Feb 14, 2019 $ 0.00213
-0.01%
$ 35.11 million $ 10,307
Feb 13, 2019 $ 0.00214
-0.15%
$ 35.12 million $ 5,615
Feb 12, 2019 $ 0.00214
-0.78%
$ 35.17 million $ 8,562
Feb 11, 2019 $ 0.00216
-2.44%
$ 35.45 million $ 1,261
Feb 10, 2019 $ 0.00221
+1.31%
$ 36.36 million $ 6,453
Feb 9, 2019 $ 0.00218
-0.84%
$ 35.89 million $ 4,755
Feb 8, 2019 $ 0.0022
+8.61%
$ 36.22 million $ 26,682
Feb 7, 2019 $ 0.00203
-1.45%
$ 33.35 million $ 6,491
Feb 6, 2019 $ 0.00206
-1.58%
$ 33.84 million $ 16,175