Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2019 $0.00209
+0.59%
$34.21 million $3,608
Mar 28, 2019 $0.00207
-0.72%
$34.01 million $4,346
Mar 27, 2019 $0.00209
+4.60%
$34.26 million $4,231
Mar 26, 2019 $0.002
-1.94%
$32.83 million $5,254
Mar 25, 2019 $0.00204
-0.42%
$33.46 million $2,778
Mar 24, 2019 $0.00204
-1.86%
$33.6 million $2,766
Mar 23, 2019 $0.00208
+0.98%
$34.24 million $12,442
Mar 22, 2019 $0.00206
+1.16%
$33.91 million $2,356
Mar 21, 2019 $0.00204
-2.13%
$33.5 million $3,707
Mar 20, 2019 $0.00208
+3.06%
$34.26 million $3,031
Mar 19, 2019 $0.00202
-1.09%
$33.21 million $2,156
Mar 18, 2019 $0.00204
-1.73%
$33.58 million $3,201
Mar 17, 2019 $0.00208
+0.16%
$34.17 million $4,050
Mar 16, 2019 $0.00207
+2.91%
$34.11 million $9,542
Mar 15, 2019 $0.00202
+2.07%
$33.15 million $4,638
Mar 14, 2019 $0.00198
-1.36%
$32.48 million $8,157
Mar 13, 2019 $0.002
-1.19%
$32.92 million $15,588
Mar 12, 2019 $0.00203
+13.43%
$33.34 million $41,402
Mar 11, 2019 $0.00179
-5.81%
$29.38 million $13,486
Mar 10, 2019 $0.0019
-1.78%
$31.24 million $13,090
Mar 9, 2019 $0.00193
-3.41%
$31.81 million $1,668
Mar 8, 2019 $0.00197
-0.79%
$32.37 million $1,010
Mar 6, 2019 $0.00198
-2.34%
$32.57 million $2,100
Mar 5, 2019 $0.00203
+4.14%
$33.48 million $237
Mar 4, 2019 $0.00195
-4.68%
$31.95 million $2,945
Mar 3, 2019 $0.00204
+2.46%
$33.52 million $3,055
Mar 2, 2019 $0.00199
+1.47%
$32.72 million $1,100
Feb 28, 2019 $0.00194
+2.73%
$31.88 million $20,467
Feb 27, 2019 $0.00189
-3.03%
$31.04 million $19,813
Feb 26, 2019 $0.00195
+1.26%
$32.01 million $30,622
Feb 25, 2019 $0.00193
-1.05%
$31.62 million $27,490
Feb 24, 2019 $0.00195
-7.96%
$31.94 million $18,190
Feb 23, 2019 $0.00211
-1.43%
$34.7 million $9,608
Feb 22, 2019 $0.00215
+2.81%
$35.22 million $12,020
Feb 21, 2019 $0.00209
-3.23%
$34.26 million $19,358
Feb 20, 2019 $0.00216
+5.23%
$35.41 million $5,981
Feb 19, 2019 $0.00205
-4.73%
$33.74 million $14,792
Feb 18, 2019 $0.00215
+0.36%
$35.42 million $17,159
Feb 17, 2019 $0.00215
+0.35%
$35.3 million $16,869
Feb 16, 2019 $0.00214
-0.25%
$35.18 million $4,527
Feb 15, 2019 $0.00214
+0.47%
$35.27 million $8,414
Feb 14, 2019 $0.00213
-0.01%
$35.11 million $10,307
Feb 13, 2019 $0.00214
-0.15%
$35.12 million $5,615
Feb 12, 2019 $0.00214
-0.78%
$35.17 million $8,562
Feb 11, 2019 $0.00216
-2.44%
$35.45 million $1,261
Feb 10, 2019 $0.00221
+1.31%
$36.36 million $6,453
Feb 9, 2019 $0.00218
-0.84%
$35.89 million $4,755
Feb 8, 2019 $0.0022
+8.61%
$36.22 million $26,682
Feb 7, 2019 $0.00203
-1.45%
$33.35 million $6,491
Feb 6, 2019 $0.00206
-1.58%
$33.84 million $16,175