Bankera Historical Data

BNK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00209
-0.48%
$ 34.39 million $ 12,974
Feb 4, 2019 $ 0.0021
+0.54%
$ 34.35 million $ 5,352
Feb 3, 2019 $ 0.00209
-2.71%
$ 34.16 million $ 11,108
Feb 2, 2019 $ 0.00215
+0.92%
$ 35.08 million $ 5,625
Feb 1, 2019 $ 0.00213
+0.97%
$ 53.17 million $ 8,469
Jan 31, 2019 $ 0.00214
+0.52%
$ 53.47 million $ 8,136
Jan 30, 2019 $ 0.00213
+2.29%
$ 53.19 million $ 34,967
Jan 29, 2019 $ 0.00208
-2.89%
$ 52.01 million $ 52,728
Jan 28, 2019 $ 0.00214
-1.85%
$ 53.56 million $ 14,876
Jan 27, 2019 $ 0.00218
-0.92%
$ 54.59 million $ 2,713
Jan 26, 2019 $ 0.0022
-1.11%
$ 55.1 million $ 2,112
Jan 25, 2019 $ 0.00223
-2.11%
$ 55.71 million $ 10,877
Jan 24, 2019 $ 0.00228
+3.79%
$ 56.92 million $ 3,040
Jan 23, 2019 $ 0.00219
+1.58%
$ 54.84 million $ 3,107
Jan 22, 2019 $ 0.00216
+4.94%
$ 53.99 million $ 7,478
Jan 21, 2019 $ 0.00206
-8.67%
$ 51.45 million $ 15,799
Jan 20, 2019 $ 0.00225
-0.84%
$ 56.34 million $ 4,730
Jan 19, 2019 $ 0.00227
+0.10%
$ 56.82 million $ 4,572
Jan 18, 2019 $ 0.00227
+3.86%
$ 56.76 million $ 17,301
Jan 17, 2019 $ 0.00219
-4.15%
$ 54.64 million $ 138,672
Jan 16, 2019 $ 0.00228
-0.42%
$ 57 million $ 11,179
Jan 15, 2019 $ 0.00229
-0.34%
$ 57.26 million $ 7,232
Jan 14, 2019 $ 0.0023
+0.29%
$ 57.48 million $ 27,649
Jan 13, 2019 $ 0.00229
-10.91%
$ 57.29 million $ 15,832
Jan 12, 2019 $ 0.00257
+3.21%
$ 64.31 million $ 12,279
Jan 11, 2019 $ 0.00249
-1.61%
$ 62.31 million $ 14,897
Jan 10, 2019 $ 0.00253
-12.65%
$ 63.34 million $ 59,451
Jan 9, 2019 $ 0.00291
-12.77%
$ 72.64 million $ 39,630
Jan 8, 2019 $ 0.00333
+0.09%
$ 83.27 million $ 69,124
Jan 7, 2019 $ 0.00333
-24.93%
$ 83.2 million $ 97,103
Jan 6, 2019 $ 0.00443
+1.12%
$ 110.84 million $ 52,859
Jan 5, 2019 $ 0.00438
-3.00%
$ 109.61 million $ 34,488
Jan 4, 2019 $ 0.00452
+2.72%
$ 113.08 million $ 63,063
Jan 3, 2019 $ 0.0044
+12.74%
$ 110.09 million $ 45,719
Jan 2, 2019 $ 0.0039
+0.41%
$ 97.56 million $ 11,267
Jan 1, 2019 $ 0.00388
+6.20%
$ 97.05 million $ 11,483
Dec 31, 2018 $ 0.00365
-8.43%
$ 91.37 million $ 24,803
Dec 30, 2018 $ 0.00399
+1.03%
$ 99.7 million $ 13,995
Dec 29, 2018 $ 0.00395
-3.51%
$ 98.68 million $ 18,119
Dec 28, 2018 $ 0.0041
+14.12%
$ 102.4 million $ 16,016
Dec 27, 2018 $ 0.00359
-8.53%
$ 89.68 million $ 11,970
Dec 26, 2018 $ 0.00392
-1.12%
$ 98.03 million $ 12,708
Dec 25, 2018 $ 0.00396
-9.28%
$ 99.02 million $ 64,603
Dec 24, 2018 $ 0.00436
-2.19%
$ 109.09 million $ 59,635
Dec 23, 2018 $ 0.00446
+12.16%
$ 111.49 million $ 62,222
Dec 22, 2018 $ 0.00397
+1.86%
$ 99.36 million $ 15,923
Dec 21, 2018 $ 0.0039
-15.24%
$ 97.54 million $ 65,297
Dec 20, 2018 $ 0.00461
+11.73%
$ 115.14 million $ 37,863
Dec 19, 2018 $ 0.00412
-14.22%
$ 103.08 million $ 69,883
Dec 18, 2018 $ 0.0048
+6.75%
$ 120.09 million $ 24,090