Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2018 $0.0045
-12.79%
$112.53 million $310,299
Dec 16, 2018 $0.00516
+14.16%
$129.03 million $90,012
Dec 15, 2018 $0.00452
+6.35%
$113.04 million $35,040
Dec 14, 2018 $0.00425
-0.83%
$106.23 million $50,723
Dec 13, 2018 $0.00428
-5.43%
$107.11 million $30,763
Dec 12, 2018 $0.00453
+0.83%
$113.34 million $68,228
Dec 11, 2018 $0.0045
+14.21%
$112.38 million $182,427
Dec 10, 2018 $0.00394
+44.05%
$98.39 million $223,111
Dec 9, 2018 $0.00274
+9.82%
$68.41 million $6,802
Dec 8, 2018 $0.00249
-2.42%
$62.3 million $17,603
Dec 7, 2018 $0.00255
-2.08%
$63.82 million $10,898
Dec 6, 2018 $0.00261
-8.32%
$65.24 million $17,857
Dec 5, 2018 $0.00285
-5.89%
$71.14 million $5,931
Dec 4, 2018 $0.00303
+3.41%
$75.65 million $14,486
Dec 3, 2018 $0.00293
-17.35%
$73.16 million $55,874
Dec 2, 2018 $0.00353
+13.43%
$88.24 million $29,719
Dec 1, 2018 $0.00311
+5.20%
$77.74 million $12,853
Nov 30, 2018 $0.00296
+0.63%
$73.94 million $12,739
Nov 29, 2018 $0.00273
+0.00%
$68.2 million $4,089
Nov 28, 2018 $0.00242
+0.00%
$60.6 million $3,750
Nov 27, 2018 $0.00268
+0.00%
$66.88 million $3,926
Nov 26, 2018 $0.00255
+0.00%
$63.76 million $3,820
Nov 25, 2018 $0.00288
+0.00%
$72.08 million $4,292
Nov 24, 2018 $0.00282
+0.00%
$70.51 million $4,307
Nov 23, 2018 $0.00309
+0.00%
$77.37 million $4,525
Nov 22, 2018 $0.00302
+0.00%
$75.46 million $4,500
Nov 21, 2018 $0.00317
+0.00%
$79.16 million $4,634
Nov 20, 2018 $0.00372
+0.00%
$93.1 million $5,282
Nov 19, 2018 $0.00404
+0.00%
$101.06 million $5,598
Nov 18, 2018 $0.00408
+0.00%
$101.95 million $5,553
Nov 17, 2018 $0.0042
+0.00%
$105 million $5,591
Nov 16, 2018 $0.00427
+0.00%
$-- $5,594
Nov 15, 2018 $0.00473
+0.00%
$-- $6,126
Nov 14, 2018 $0.00498
+0.00%
$-- $6,362
Nov 13, 2018 $0.00539
+0.00%
$-- $6,402
Nov 12, 2018 $0.00576
+0.00%
$-- $6,388
Nov 11, 2018 $0.00591
+0.00%
$-- $6,401
Nov 10, 2018 $0.00604
+0.00%
$-- $6,412
Nov 9, 2018 $0.00616
+0.00%
$-- $6,490
Nov 8, 2018 $0.00623
+0.00%
$-- $6,532
Nov 7, 2018 $0.00619
+0.00%
$-- $6,438
Nov 6, 2018 $0.00622
+0.00%
$-- $6,440
Nov 5, 2018 $0.00608
+0.00%
$-- $6,404
Nov 4, 2018 $0.00622
+0.00%
$-- $6,372
Nov 3, 2018 $0.00587
+0.00%
$-- $6,395
Nov 2, 2018 $0.00574
+0.00%
$-- $6,347
Nov 1, 2018 $0.00556
+0.00%
$-- $6,315
Oct 31, 2018 $0.00569
+0.00%
$-- $6,314
Oct 30, 2018 $0.00569
+0.00%
$-- $6,403
Oct 29, 2018 $0.00586
+0.00%
$-- $6,467