Bankera Historical Data

BNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.000769
+20.78%
$ 13.05 million $ 12,201
Jul 26 $ 0.000637
-12.13%
$ 10.81 million $ 16,672
Jul 19 $ 0.000724
+41.41%
$ 12.29 million $ 29,612
Jul 12 $ 0.000512
-30.21%
$ 8.69 million $ 51,250
Jul 5 $ 0.000732
+0.05%
$ 12.41 million $ 7,332
Jun 28 $ 0.000731
-3.81%
$ 12.4 million $ 26,024
Jun 21 $ 0.00076
-32.94%
$ 12.89 million $ 76,529
Jun 14 $ 0.00113
-13.32%
$ 19.22 million $ 17,237
Jun 7 $ 0.00131
-6.56%
$ 22.16 million $ 116,735
May 31 $ 0.0014
+22.00%
$ 23.71 million $ 15,735
May 24 $ 0.00137
+5.29%
$ 23.29 million $ 11,493
May 17 $ 0.0013
-7.52%
$ 22.13 million $ 25,904
May 10 $ 0.00142
-39.83%
$ 24.05 million $ 37,709
May 3 $ 0.00236
-38.68%
$ 39.99 million $ 91,164
Apr 26 $ 0.00384
+13.08%
$ 65.23 million $ 39,912
Apr 19 $ 0.0034
-17.16%
$ 57.68 million $ 66,013
Apr 12 $ 0.00411
+78.63%
$ 69.65 million $ 496,905
Apr 5 $ 0.0023
-5.38%
$ 39.02 million $ 50,082
Mar 29 $ 0.00243
+79.31%
$ 41.23 million $ 61,622
Mar 22 $ 0.00135
-8.59%
$ 22.72 million $ 43,071
Mar 15 $ 0.00148
-4.77%
$ 24.82 million $ 50,446
Mar 8 $ 0.00156
+24.90%
$ 26.1 million $ 37,331
Mar 1 $ 0.00125
-2.15%
$ 20.91 million $ 14,458
Feb 22 $ 0.00128
-10.44%
$ 21.36 million $ 20,695
Feb 15 $ 0.00142
-14.04%
$ 23.85 million $ 14,303
Feb 8 $ 0.00166
+19.36%
$ 27.67 million $ 28,081
Feb 1 $ 0.00139
+10.00%
$ 23.18 million $ 33,358
Jan 25 $ 0.00137
+21.79%
$ 22.94 million $ 12,723
Jan 18 $ 0.00137
-8.19%
$ 22.89 million $ 14,297
Jan 11 $ 0.00149
-11.66%
$ 24.9 million $ 10,850
Jan 4 $ 0.00169
+5.02%
$ 28.21 million $ 48,142
Dec 28 $ 0.00161
+22.44%
$ 26.85 million $ 39,525
Dec 21 $ 0.00129
+3.89%
$ 21.46 million $ 25,546
Dec 14 $ 0.00122
-7.10%
$ 20.36 million $ 15,602
Dec 7 $ 0.00134
+27.70%
$ -- $ 7,754
Nov 30 $ 0.00105
-15.26%
$ -- $ 37,866
Nov 23 $ 0.00124
-25.90%
$ -- $ 30,217
Nov 16 $ 0.00167
+7.26%
$ -- $ 14,588
Nov 9 $ 0.00155
-3.55%
$ 25.96 million $ 8,178
Nov 2 $ 0.00161
+2.77%
$ 26.91 million $ 15,364
Oct 26 $ 0.00157
-6.24%
$ 26.18 million $ 12,327
Oct 19 $ 0.00167
+17.04%
$ 27.92 million $ 7,641
Oct 12 $ 0.00143
-15.74%
$ 23.86 million $ 7,333
Oct 5 $ 0.0017
+19.48%
$ 28.33 million $ 17,815
Sep 28 $ 0.00142
-5.06%
$ 23.71 million $ 6,676
Sep 21 $ 0.00149
+4.23%
$ 24.96 million $ 5,280
Sep 14 $ 0.00143
+4.84%
$ 23.94 million $ 5,466
Sep 7 $ 0.00137
+2.81%
$ 22.83 million $ 17,635
Aug 31 $ 0.00133
-10.65%
$ 22.22 million $ 15,704
Aug 24 $ 0.00149
-3.52%
$ 24.85 million $ 30,230