Bankera Historical Data

BNK Page 51
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.00524
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00586
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00583
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0051
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0051
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00485
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00412
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00388
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0039
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0039
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00404
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00403
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00401
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00406
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.004
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00404
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00422
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00424
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00431
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00434
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00407
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00436
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00456
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00446
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00433
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00418
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00438
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00486
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00536
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0057
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00615
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00612
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00617
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00612
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00622
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00613
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00628
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00695
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00697
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00698
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00788
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00855
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00921
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0106
+0.00%
$ -- $ 7,562
Download