Coinranking
Bankera Historical Data
BNK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.00154 | -4.25% | ||
| Aug 10 | $ 0.00161 | +2.44% | ||
| Aug 3 | $ 0.00157 | -10.76% | ||
| Jul 27 | $ 0.00176 | +21.53% | ||
| Jul 20 | $ 0.00145 | -8.42% | ||
| Jul 13 | $ 0.00158 | -5.07% | ||
| Jul 6 | $ 0.00167 | -6.37% | ||
| Jun 29 | $ 0.00178 | +6.53% | ||
| Jun 22 | $ 0.00167 | -1.54% | ||
| Jun 15 | $ 0.00169 | -7.70% | ||
| Jun 8 | $ 0.00184 | -0.68% | ||
| Jun 1 | $ 0.00185 | +1.64% | ||
| May 25 | $ 0.00182 | +9.61% | ||
| May 18 | $ 0.00166 | -12.98% | ||
| May 11 | $ 0.00191 | +10.99% | ||
| May 4 | $ 0.00172 | -4.45% | ||
| Apr 27 | $ 0.0018 | +19.47% | ||
| Apr 20 | $ 0.00151 | +1.71% | ||
| Apr 13 | $ 0.00148 | +4.50% | ||
| Apr 6 | $ 0.00142 | +4.27% | ||
| Mar 30 | $ 0.00136 | +15.04% | ||
| Mar 23 | $ 0.00118 | -6.48% | ||
| Mar 16 | $ 0.00127 | +16.78% | ||
| Mar 9 | $ 0.00108 | -36.87% | ||
| Mar 2 | $ 0.00172 | -4.90% | ||
| Feb 24 | $ 0.00181 | -14.74% | ||
| Feb 17 | $ 0.00212 | +7.36% | ||
| Feb 10 | $ 0.00198 | -1.79% | ||
| Feb 3 | $ 0.00201 | +6.86% | ||
| Jan 27 | $ 0.00188 | +14.67% | ||
| Jan 20 | $ 0.00164 | +5.43% | ||
| Jan 13 | $ 0.00156 | -3.02% | ||
| Jan 6 | $ 0.00161 | +17.17% | ||
| Dec 30 | $ 0.00137 | +6.00% | ||
| Dec 23 | $ 0.00129 | +2.26% | ||
| Dec 16 | $ 0.00126 | +10.08% | ||
| Dec 9 | $ 0.00115 | -0.91% | ||
| Dec 2 | $ 0.00116 | +2.41% | ||
| Nov 25 | $ 0.00113 | +15.34% | ||
| Nov 18 | $ 0.000982 | -20.48% | ||
| Nov 11 | $ 0.00123 | -2.29% | ||
| Nov 4 | $ 0.00126 | +8.83% | ||
| Oct 28 | $ 0.00116 | +0.35% | ||
| Oct 21 | $ 0.00116 | +12.28% | ||
| Oct 14 | $ 0.00103 | -11.55% | ||
| Oct 7 | $ 0.00117 | -7.80% | ||
| Sep 30 | $ 0.00127 | -1.97% | ||
| Sep 23 | $ 0.00129 | -14.13% | ||
| Sep 16 | $ 0.00151 | -1.84% | ||
| Sep 9 | $ 0.00154 | -1.58% | ||