Bankera Historical Data

BNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00154
-4.25%
$ 25.77 million $ 27,364
Aug 10 $ 0.00161
+2.44%
$ 26.9 million $ 12,407
Aug 3 $ 0.00157
-10.76%
$ 26.25 million $ 30,953
Jul 27 $ 0.00176
+21.53%
$ 29.4 million $ 16,858
Jul 20 $ 0.00145
-8.42%
$ 24.19 million $ 34,605
Jul 13 $ 0.00158
-5.07%
$ 26.42 million $ 22,305
Jul 6 $ 0.00167
-6.37%
$ 27.82 million $ 31,053
Jun 29 $ 0.00178
+6.53%
$ 29.7 million $ 6,788
Jun 22 $ 0.00167
-1.54%
$ 27.86 million $ 17,523
Jun 15 $ 0.00169
-7.70%
$ 28.29 million $ 14,202
Jun 8 $ 0.00184
-0.68%
$ 30.66 million $ 18,256
Jun 1 $ 0.00185
+1.64%
$ 30.86 million $ 17,101
May 25 $ 0.00182
+9.61%
$ 30.36 million $ 17,913
May 18 $ 0.00166
-12.98%
$ 27.72 million $ 40,383
May 11 $ 0.00191
+10.99%
$ 31.85 million $ 28,479
May 4 $ 0.00172
-4.45%
$ 28.7 million $ 41,915
Apr 27 $ 0.0018
+19.47%
$ 30.03 million $ 48,021
Apr 20 $ 0.00151
+1.71%
$ 25.13 million $ 21,531
Apr 13 $ 0.00148
+4.50%
$ 24.71 million $ 22,443
Apr 6 $ 0.00142
+4.27%
$ 23.68 million $ 43,534
Mar 30 $ 0.00136
+15.04%
$ 22.72 million $ 28,427
Mar 23 $ 0.00118
-6.48%
$ 19.77 million $ 27,796
Mar 16 $ 0.00127
+16.78%
$ 21.14 million $ 23,168
Mar 9 $ 0.00108
-36.87%
$ 18.14 million $ 27,013
Mar 2 $ 0.00172
-4.90%
$ 28.74 million $ 21,497
Feb 24 $ 0.00181
-14.74%
$ 30.24 million $ 16,167
Feb 17 $ 0.00212
+7.36%
$ 35.52 million $ 20,038
Feb 10 $ 0.00198
-1.79%
$ 33.11 million $ 28,228
Feb 3 $ 0.00201
+6.86%
$ 33.71 million $ 20,998
Jan 27 $ 0.00188
+14.67%
$ 31.55 million $ 15,835
Jan 20 $ 0.00164
+5.43%
$ 27.51 million $ 15,235
Jan 13 $ 0.00156
-3.02%
$ 26.08 million $ 19,799
Jan 6 $ 0.00161
+17.17%
$ 26.94 million $ 11,895
Dec 30 $ 0.00137
+6.00%
$ 22.99 million $ 9,302
Dec 23 $ 0.00129
+2.26%
$ 21.75 million $ 10,742
Dec 16 $ 0.00126
+10.08%
$ 21.26 million $ 11,477
Dec 9 $ 0.00115
-0.91%
$ 19.32 million $ 9,558
Dec 2 $ 0.00116
+2.41%
$ 19.49 million $ 12,889
Nov 25 $ 0.00113
+15.34%
$ 19.04 million $ 10,072
Nov 18 $ 0.000982
-20.48%
$ 16.51 million $ 33,819
Nov 11 $ 0.00123
-2.29%
$ 20.75 million $ 20,354
Nov 4 $ 0.00126
+8.83%
$ 21.26 million $ 37,081
Oct 28 $ 0.00116
+0.35%
$ 19.54 million $ 17,671
Oct 21 $ 0.00116
+12.28%
$ 19.47 million $ 16,233
Oct 14 $ 0.00103
-11.55%
$ 17.34 million $ 183,717
Oct 7 $ 0.00117
-7.80%
$ 19.61 million $ 312,281
Sep 30 $ 0.00127
-1.97%
$ 31.71 million $ 317,961
Sep 23 $ 0.00129
-14.13%
$ 21.75 million $ 217,648
Sep 16 $ 0.00151
-1.84%
$ 25.33 million $ 206,783
Sep 9 $ 0.00154
-1.58%
$ 25.34 million $ 212,350