Bankera Historical Data

BNK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00156
+14.50%
$ 25.75 million $ 230,347
Aug 26 $ 0.00137
-10.51%
$ 22.55 million $ 200,213
Aug 19 $ 0.00153
-13.32%
$ 25.19 million $ 228,379
Aug 12 $ 0.00176
-7.59%
$ -- $ 251,724
Aug 5 $ 0.00191
+2.19%
$ -- $ 242,790
Jul 29 $ 0.00186
+2.73%
$ 30.85 million $ 212,932
Jul 22 $ 0.00181
-13.54%
$ 30.02 million $ 240,820
Jul 15 $ 0.0021
+6.50%
$ 34.73 million $ 274,839
Jul 8 $ 0.00197
-3.30%
$ 32.61 million $ 128,035
Jul 1 $ 0.00204
-11.22%
$ 33.76 million $ 144,803
Jun 24 $ 0.0023
-8.70%
$ 38.02 million $ 209,865
Jun 17 $ 0.00251
-2.09%
$ 41.64 million $ 238,360
Jun 10 $ 0.00257
+3.58%
$ 42.53 million $ 275,620
Jun 3 $ 0.00248
-11.79%
$ 41.06 million $ 436,249
May 27 $ 0.00281
+43.15%
$ 46.6 million $ 133,488
May 20 $ 0.00196
-5.87%
$ 32.45 million $ 59,237
May 13 $ 0.00209
+1.24%
$ 52.14 million $ 98,672
May 6 $ 0.00206
+0.37%
$ 34.19 million $ 54,598
Apr 29 $ 0.00205
+5.86%
$ 34.07 million $ 20,975
Apr 22 $ 0.00193
-5.55%
$ 32.1 million $ 40,655
Apr 15 $ 0.00205
-1.96%
$ 33.99 million $ 65,767
Apr 8 $ 0.00209
+2.78%
$ 34.25 million $ 50,044
Apr 1 $ 0.00203
-2.73%
$ 33.32 million $ 67,560
Mar 25 $ 0.00209
+2.21%
$ 34.26 million $ 42,112
Mar 18 $ 0.00204
-1.66%
$ 33.6 million $ 29,659
Mar 11 $ 0.00208
+9.54%
$ 34.17 million $ 96,863
Mar 4 $ 0.0019
-7.00%
$ 31.24 million $ 21,049
Feb 25 $ 0.00204
+4.92%
$ 33.52 million $ 102,547
Feb 18 $ 0.00195
-9.28%
$ 31.94 million $ 97,109
Feb 11 $ 0.00215
-2.85%
$ 35.3 million $ 55,555
Feb 4 $ 0.00221
+5.79%
$ 36.36 million $ 78,882
Jan 28 $ 0.00209
-4.28%
$ 34.16 million $ 135,909
Jan 21 $ 0.00218
-3.10%
$ -- $ 45,127
Jan 14 $ 0.00225
-1.69%
$ -- $ 211,336
Jan 7 $ 0.00229
-48.30%
$ -- $ 308,315
Dec 31 $ 0.00443
+11.08%
$ -- $ 243,681
Dec 24 $ 0.00399
-10.61%
$ -- $ 197,046
Dec 17 $ 0.00446
-13.60%
$ -- $ 585,577
Dec 10 $ 0.00516
+88.91%
$ -- $ 680,303
Dec 3 $ 0.00274
-22.71%
$ -- $ 129,452
Nov 26 $ 0.00353
+38.39%
$ -- $ 70,896
Nov 19 $ 0.00288
-28.67%
$ -- $ 33,138
Nov 12 $ 0.00408
-29.17%
$ 101.95 million $ 42,015
Nov 5 $ 0.00591
-2.71%
$ -- $ 45,118
Oct 29 $ 0.00622
+6.11%
$ -- $ 44,615
Oct 22 $ 0.00532
+31.32%
$ -- $ 45,386
Oct 15 $ 0.00366
+57.79%
$ -- $ 45,526
Oct 8 $ 0.00226
-1.54%
$ -- $ 45,209
Oct 1 $ 0.00231
-0.68%
$ -- $ 46,009
Sep 24 $ 0.00233
-8.58%
$ -- $ 46,045