Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.0694
-0.74%
$693,858 $240
Jul 30, 2024 $0.0699
+1.26%
$698,948 $363
Jul 29, 2024 $0.069
+0.23%
$690,172 $366
Jul 28, 2024 $0.128
+7.02%
$1.28 million $128
Jul 27, 2024 $0.0682
+0.98%
$681,549 $373
Jul 26, 2024 $0.0675
+3.86%
$675,034 $370
Jul 25, 2024 $0.065
-3.52%
$649,808 $340
Jul 24, 2024 $0.0673
-1.93%
$673,471 $384
Jul 23, 2024 $0.0687
-0.23%
$686,982 $370
Jul 22, 2024 $0.0689
-2.59%
$688,628 $280
Jul 21, 2024 $0.0707
-35.23%
$706,767 $348
Jul 20, 2024 $0.109
-15.77%
$1.09 million $153
Jul 19, 2024 $0.13
+1.52%
$1.3 million $727
Jul 18, 2024 $0.128
-1.78%
$1.28 million $764
Jul 17, 2024 $0.13
-0.54%
$1.3 million $716
Jul 16, 2024 $0.131
-0.04%
$1.31 million $480
Jul 15, 2024 $0.131
+4.82%
$1.31 million $1,179
Jul 14, 2024 $0.125
+2.84%
$1.25 million $702
Jul 13, 2024 $0.122
+2.35%
$1.22 million $239
Jul 12, 2024 $0.214
+64.55%
$2.14 million $1,164
Jul 11, 2024 $0.13
-0.67%
$1.3 million $750
Jul 10, 2024 $0.131
+0.61%
$1.31 million $750
Jul 9, 2024 $0.13
+1.35%
$1.3 million $705
Jul 8, 2024 $0.129
+1.83%
$1.29 million $718
Jul 7, 2024 $0.126
-2.79%
$1.26 million $707
Jul 6, 2024 $0.13
+1.35%
$1.3 million $470
Jul 5, 2024 $0.128
-0.47%
$1.28 million $482
Jul 4, 2024 $0.13
-5.20%
$1.3 million $238
Jul 3, 2024 $0.137
-1.98%
$1.37 million $756
Jul 2, 2024 $0.14
-0.09%
$1.4 million $766
Jul 1, 2024 $0.14
+1.06%
$1.4 million $776
Jun 30, 2024 $0.138
+0.68%
$1.38 million $782
Jun 29, 2024 $0.136
+0.40%
$1.36 million $735
Jun 28, 2024 $0.136
-1.65%
$1.36 million $732
Jun 27, 2024 $0.138
+2.19%
$1.38 million $806
Jun 26, 2024 $0.135
-0.96%
$1.35 million $739
Jun 25, 2024 $0.136
+1.36%
$1.36 million $749
Jun 24, 2024 $0.134
-2.15%
$1.34 million $749
Jun 23, 2024 $0.137
-1.12%
$1.37 million $766
Jun 22, 2024 $0.139
-0.66%
$1.39 million $775
Jun 21, 2024 $0.14
+0.07%
$1.4 million $776
Jun 20, 2024 $0.14
-0.29%
$1.4 million $796
Jun 19, 2024 $0.14
+0.62%
$1.4 million $792
Jun 18, 2024 $0.139
-1.18%
$1.39 million $779
Jun 17, 2024 $0.141
-0.66%
$1.41 million $775
Jun 16, 2024 $0.142
+0.34%
$1.42 million $814
Jun 15, 2024 $0.141
+1.63%
$1.41 million $800
Jun 14, 2024 $0.139
+0.23%
$1.39 million $786
Jun 13, 2024 $0.139
-2.07%
$1.39 million $778
Jun 12, 2024 $0.142
+1.44%
$1.42 million $780