Bankera Historical Data

BNK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0026
-2.79%
$ -- $ 45,403
Sep 10 $ 0.00267
+3.67%
$ -- $ 44,787
Sep 3 $ 0.00276
-21.94%
$ -- $ 48,379
Aug 27 $ 0.00351
+3.21%
$ -- $ 48,526
Aug 20 $ 0.00343
+16.45%
$ -- $ 45,658
Aug 13 $ 0.00295
-7.13%
$ -- $ 44,494
Aug 6 $ 0.00312
-12.34%
$ -- $ 46,665
Jul 30 $ 0.00367
-10.19%
$ -- $ 54,236
Jul 23 $ 0.00417
-12.48%
$ -- $ 55,805
Jul 16 $ 0.00474
-7.14%
$ -- $ 49,333
Jul 9 $ 0.00485
+20.31%
$ -- $ 45,290
Jul 2 $ 0.00401
-6.83%
$ -- $ 45,938
Jun 25 $ 0.00434
+3.89%
$ -- $ 42,965
Jun 18 $ 0.00438
-29.04%
$ -- $ 45,840
Jun 11 $ 0.00612
-12.32%
$ -- $ 46,933
Jun 4 $ 0.00788
-25.35%
$ -- $ 30,534
Download