Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.14
-2.59%
$1.4 million $786
Jun 10, 2024 $0.143
-0.11%
$1.43 million $787
Jun 9, 2024 $0.143
+0.20%
$1.43 million $812
Jun 8, 2024 $0.143
+0.01%
$1.43 million $826
Jun 7, 2024 $0.143
-2.47%
$1.43 million $766
Jun 6, 2024 $0.147
-0.57%
$1.47 million $856
Jun 5, 2024 $0.148
+0.81%
$1.48 million $805
Jun 4, 2024 $0.146
+1.38%
$1.46 million $831
Jun 3, 2024 $0.144
+0.47%
$1.44 million $811
Jun 2, 2024 $0.144
-0.02%
$1.44 million $795
Jun 1, 2024 $0.144
+0.50%
$1.44 million $796
May 31, 2024 $0.143
+0.21%
$1.43 million $811
May 30, 2024 $0.143
-0.04%
$1.43 million $802
May 29, 2024 $0.143
-0.99%
$1.43 million $772
May 28, 2024 $0.144
-0.32%
$1.44 million $810
May 27, 2024 $0.145
-0.88%
$1.45 million $826
May 26, 2024 $0.146
+1.47%
$1.46 million $822
May 25, 2024 $0.144
+0.75%
$1.44 million $797
May 24, 2024 $0.143
+0.97%
$1.43 million $782
May 23, 2024 $0.141
-1.61%
$1.41 million $796
May 22, 2024 $0.144
-2.26%
$1.44 million $806
May 21, 2024 $0.147
-0.60%
$1.47 million $807
May 20, 2024 $0.148
+6.76%
$1.48 million $862
May 19, 2024 $0.138
-1.23%
$1.38 million $779
May 18, 2024 $0.14
+0.30%
$1.4 million $767
May 17, 2024 $0.14
+4.01%
$1.4 million $801
May 16, 2024 $0.134
-1.24%
$1.34 million $737
May 15, 2024 $0.136
+5.52%
$1.36 million $771
May 14, 2024 $0.129
-1.39%
$1.29 million $735
May 13, 2024 $0.131
+1.52%
$1.31 million $716
May 12, 2024 $0.129
+0.96%
$1.29 million $715
May 11, 2024 $0.128
+0.73%
$1.28 million $709
May 10, 2024 $0.127
-2.95%
$1.27 million $698
May 9, 2024 $0.131
+1.40%
$1.31 million $727
May 8, 2024 $0.129
+0.30%
$1.29 million $749
May 7, 2024 $0.128
-0.81%
$1.28 million $729
May 6, 2024 $0.129
-1.19%
$1.29 million $750
May 5, 2024 $0.131
+0.51%
$1.31 million $747
May 4, 2024 $0.13
+0.56%
$1.3 million $715
May 3, 2024 $0.13
+4.78%
$1.3 million $744
May 2, 2024 $0.124
+0.67%
$1.24 million $683
May 1, 2024 $0.123
-0.64%
$1.23 million $689
Apr 30, 2024 $0.124
-7.02%
$1.24 million $701
Apr 29, 2024 $0.133
-1.06%
$1.33 million $747
Apr 28, 2024 $0.135
+0.50%
$1.35 million $751
Apr 27, 2024 $0.134
+2.92%
$1.34 million $750
Apr 26, 2024 $0.13
-1.53%
$1.3 million $721
Apr 25, 2024 $0.132
+0.83%
$1.32 million $762
Apr 24, 2024 $0.131
-2.92%
$1.31 million $749
Apr 23, 2024 $0.135
-0.76%
$1.35 million $751